 | |
Worst 100 Spreads for Missouri Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Missouri Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Missouri.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 05/08/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-SER A | 6.500 | 05/15/2020 | 84.426 / 100.616 | 84.426 / 100.616 | 16.190 | 5 | 500 | |
| 11/15/2000 | MISSOURI ST ECONOMIC DEV EXPORT & INFRASRUCTURE BRD GAS FAC REV FIDELITY CO | 6.500 | 06/01/2022 | 87.000 / 96.000 | 96.000 / 100.000 | 13.000 | 6 | 40 | |
| 09/19/2000 | ST JOSEPH HOSP JACKSON CNTY MO REV | 7.500 | 06/01/2010 | 99.000 / 99.000 | 111.291 / 111.291 | 12.291 | 4 | 935 | |
| 08/03/2000 | MISSOURI ST DEV FIN BRD LEASEHOLD REV ILUS W. DAVIS PK PROJ | 5.500 | 12/01/2015 | 89.461 / 89.461 | 101.191 / 101.191 | 11.730 | 6 | 60 | |
| 11/08/2000 | PEMISCOT CNTY MO HEALTHCARE FACS REV PEMISCOT MEM HEALTH SYS | 7.750 | 09/01/2014 | 90.500 / 90.500 | 102.000 / 102.000 | 11.500 | 4 | 20 | |
| 08/18/2000 | CHESTERFIELD MO INDL DEV AUTH REV REF & IMPT-ST ANDREWS PJ-SER A | 6.000 | 12/01/2010 | 89.393 / 89.393 | 100.000 / 100.000 | 10.607 | 5 | 50 | |
| 08/29/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 81.795 / 88.875 | 91.375 / 91.875 | 10.080 | 6 | 375 | |
| 05/15/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 78.000 / 78.000 | 87.860 / 87.860 | 9.860 | 5 | 80 | |
| 06/05/2000 | ELLISVILLE MO INDL DEV AUTH INDL DEV REV BETHESDA FNDTN-THE GARDENS | 7.150 | 08/15/2025 | 88.167 / 88.167 | 96.048 / 98.000 | 9.833 | 6 | 21 | |
| 09/15/2000 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY | 5.500 | 02/01/2023 | 91.000 / 96.180 | 95.656 / 100.000 | 9.000 | 6 | 55 | |
| 12/27/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 84.600 / 91.299 | 92.099 / 93.590 | 8.990 | 13 | 615 | |
| 05/12/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 78.920 / 78.920 | 81.920 / 87.859 | 8.939 | 4 | 115 | |
| 10/04/2000 | VALLEY PARK MO INDL DEV AUTH SR HSG REV CAPE ALBEON PROJ | 6.150 | 12/01/2033 | 83.334 / 88.969 | 92.085 / 92.085 | 8.751 | 4 | 170 | |
| 01/18/2000 | MISSOURI ST REF-ST WTR POLLUTION CTL-SER B | 5.250 | 08/01/2007 | 93.500 / 101.393 | 97.000 / 102.133 | 8.633 | 5 | 40 | |
| 05/19/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 77.320 / 77.320 | 81.320 / 85.806 | 8.486 | 4 | 50 | |
| 12/22/2000 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY | 5.000 | 03/01/2029 | 89.372 / 89.372 | 95.000 / 97.770 | 8.398 | 4 | 85 | |
| 02/08/2000 | UNIVERSITY MO HEALTH FACS REV UNIV MO HLTH SYS-SER A | 5.600 | 11/01/2026 | 88.536 / 92.942 | 91.835 / 96.700 | 8.164 | 21 | 6280 | |
| 02/10/2000 | ST JOSEPH HOSP JACKSON CNTY MO REV | 7.500 | 06/01/2010 | 100.000 / 100.000 | 103.000 / 108.142 | 8.142 | 4 | 30 | |
| 12/29/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 88.599 / 93.710 | 90.849 / 96.710 | 8.111 | 11 | 565 | |
| 08/29/2000 | BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ | 5.900 | 05/01/2028 | 81.311 / 81.311 | 84.483 / 89.400 | 8.089 | 7 | 325 | |
| 08/03/2000 | MISSOURI ST HSG DEV COMMN HSG DEV | 6.600 | 07/15/2021 | 96.180 / 96.180 | 101.250 / 104.250 | 8.070 | 7 | 90 | |
| 11/09/2000 | SIKESTON MO ELEC REV REF | 5.000 | 06/01/2022 | 86.874 / 91.930 | 94.930 / 94.930 | 8.056 | 4 | 60 | |
| 02/29/2000 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH ENV IMPT REV UNION ELEC CO | 5.450 | 10/01/2028 | 83.700 / 83.700 | 87.700 / 91.752 | 8.052 | 4 | 45 | |
| 08/14/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 88.451 / 93.500 | 96.500 / 96.500 | 8.049 | 5 | 70 | |
| 02/15/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 80.000 / 83.640 | 86.625 / 88.000 | 8.000 | 23 | 590 | |
| 01/31/2000 | ST LOUIS MO MTG REV GNMA COLL | 7.125 | 12/01/2011 | 94.000 / 94.000 | 101.785 / 101.785 | 7.785 | 5 | 25 | |
| 10/23/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 87.100 / 91.650 | 92.470 / 94.875 | 7.775 | 17 | 1120 | |
| 10/10/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 88.300 / 88.300 | 94.625 / 95.940 | 7.640 | 16 | 515 | |
| 09/05/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 89.658 / 89.658 | 92.608 / 97.147 | 7.489 | 8 | 125 | |
| 10/23/2000 | UNIVERSITY MO HEALTH FACS REV UNIV MO HEALTH SYS-SER A | 5.125 | 11/01/2028 | 87.800 / 87.800 | 95.082 / 95.082 | 7.282 | 5 | 215 | |
| 09/19/2000 | CASS CNTY MO INDL DEV AUTH INDL REV REF-NATL BENEVOLENT-FOXWOOD | 7.150 | 10/01/2012 | 97.660 / 97.660 | 104.911 / 104.911 | 7.251 | 4 | 20 | |
| 09/01/2000 | ST LOUIS MO PUBLIC SAFETY | 5.125 | 02/15/2019 | 92.610 / 92.610 | 99.810 / 99.810 | 7.200 | 4 | 60 | |
| 02/15/2000 | ST LOUIS MO INDL DEV AUTH SEW & SOLID WASTE DISP FACS REV ANHEUSER-BUSCH PR | 5.875 | 11/01/2025 | 91.149 / 91.149 | 95.149 / 98.335 | 7.186 | 4 | 45 | |
| 02/29/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 76.587 / 76.587 | 80.087 / 83.770 | 7.183 | 40 | 990 | |
| 09/06/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST | 5.250 | 05/15/2021 | 91.784 / 93.400 | 94.784 / 98.926 | 7.142 | 6 | 70 | |
| 05/18/2000 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV ST LOUIS UNIV | 5.200 | 10/01/2026 | 84.936 / 84.936 | 88.136 / 91.939 | 7.003 | 5 | 95 | |
| 04/06/2000 | UNIVERSITY MO HEALTH FACS REV UNIV MO HLTH SYS-SER A | 5.600 | 11/01/2026 | 93.050 / 93.050 | 98.750 / 100.000 | 6.950 | 8 | 105 | |
| 06/07/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS | 5.125 | 11/15/2019 | 85.451 / 89.380 | 87.951 / 92.380 | 6.929 | 6 | 60 | |
| 03/08/2000 | UNIVERSITY CITY MO INDL DEV AUTH MULTIFAMILY MTG REV REF-HSG-OAK FOREST APT | 7.375 | 03/01/2021 | 102.500 / 106.000 | 109.425 / 109.425 | 6.925 | 9 | 200 | |
| 05/01/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 86.251 / 90.160 | 90.001 / 93.160 | 6.909 | 4 | 20 | |
| 10/04/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2022 | 89.948 / 92.444 | 90.948 / 96.840 | 6.892 | 7 | 175 | |
| 01/25/2000 | ST LOUIS MO INDL DEV AUTH SEW & SOLID WASTE DISP FACS REV ANHEUSER-BUSCH PR | 5.875 | 11/01/2025 | 92.770 / 92.770 | 98.334 / 99.650 | 6.880 | 5 | 135 | |
| 11/15/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 84.500 / 84.500 | 89.211 / 91.360 | 6.860 | 6 | 75 | |
| 04/25/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 86.318 / 90.159 | 93.150 / 93.150 | 6.832 | 6 | 65 | |
| 10/25/2000 | CHARITON CNTY MO LEASE PARTN CTFS MISSOURI JAIL PROJ | 6.625 | 06/15/2014 | 93.200 / 93.200 | 100.000 / 100.000 | 6.800 | 4 | 20 | |
| 08/23/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 90.237 / 90.237 | 91.730 / 97.000 | 6.763 | 6 | 275 | |
| 09/27/2000 | LINN MO COMB WTRWKS & SEW SYS REV | 6.900 | 12/01/2006 | 100.300 / 100.300 | 107.000 / 107.000 | 6.700 | 4 | 20 | |
| 05/15/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 78.620 / 79.573 | 82.398 / 85.320 | 6.700 | 7 | 140 | |
| 04/03/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST | 5.150 | 05/15/2010 | 93.307 / 93.307 | 98.066 / 100.000 | 6.693 | 6 | 790 | |
| 05/11/2000 | SIKESTON MO ELEC REV REF | 5.000 | 06/01/2022 | 84.091 / 84.107 | 86.916 / 90.688 | 6.597 | 5 | 70 | |
| 02/10/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 84.080 / 84.955 | 86.785 / 90.633 | 6.553 | 46 | 5310 | |
| 05/03/2000 | UNIVERSITY MO UNIV REVS REF & IMPT-SYS FACS | 5.500 | 11/01/2017 | 94.000 / 94.000 | 100.550 / 100.550 | 6.550 | 4 | 55 | |
| 02/22/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2015 | 89.887 / 92.919 | 96.419 / 96.419 | 6.532 | 5 | 95 | |
| 04/25/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 81.580 / 81.580 | 86.900 / 88.100 | 6.520 | 11 | 230 | |
| 04/14/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST | 5.250 | 05/15/2021 | 87.440 / 87.440 | 93.933 / 93.933 | 6.493 | 5 | 230 | |
| 09/26/2000 | ST CHARLES CNTY MO PUB WTR SUPPLY DIST NO 2 CTFS PARTN INSD-SER A | 5.100 | 12/01/2023 | 88.305 / 91.351 | 90.755 / 94.788 | 6.483 | 7 | 240 | |
| 12/15/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 87.145 / 88.840 | 92.840 / 93.590 | 6.445 | 5 | 115 | |
| 09/14/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 89.719 / 89.719 | 96.150 / 96.150 | 6.431 | 6 | 365 | |
| 02/08/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV SSM HLTH CARE PROJS-SER | 7.000 | 06/01/2015 | 99.380 / 102.060 | 101.630 / 105.787 | 6.407 | 9 | 160 | |
| 11/22/2000 | KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A | 5.125 | 04/15/2015 | 93.600 / 94.600 | 93.600 / 100.000 | 6.400 | 8 | 55 | |
| 08/24/2000 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV ST LOUIS UNIV | 5.200 | 10/01/2026 | 91.500 / 91.500 | 97.898 / 97.898 | 6.398 | 4 | 45 | |
| 07/11/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST | 5.250 | 05/15/2021 | 89.820 / 89.820 | 92.820 / 96.215 | 6.395 | 7 | 80 | |
| 06/16/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2022 | 88.000 / 90.346 | 94.390 / 94.390 | 6.390 | 5 | 180 | |
| 11/13/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV FREEMAN HLTH SYS PROJ | 5.250 | 02/15/2028 | 77.124 / 77.124 | 80.358 / 83.500 | 6.376 | 4 | 175 | |
| 12/11/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 85.800 / 89.090 | 89.921 / 92.090 | 6.290 | 5 | 150 | |
| 09/14/2000 | MISSOURI ST HEALTH & EDL FACS AUTH EDL FACS REV ST LOUIS UNIV | 5.200 | 10/01/2026 | 92.445 / 94.590 | 97.219 / 98.590 | 6.145 | 5 | 200 | |
| 05/03/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 80.800 / 80.800 | 85.092 / 86.915 | 6.115 | 5 | 95 | |
| 06/28/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS | 5.125 | 11/15/2019 | 87.735 / 89.850 | 92.529 / 93.850 | 6.115 | 6 | 30 | |
| 08/14/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2018 | 90.752 / 90.752 | 96.000 / 96.860 | 6.108 | 14 | 315 | |
| 12/28/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 88.296 / 88.599 | 92.099 / 94.361 | 6.065 | 11 | 550 | |
| 09/28/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV ST LUKES HEALTH SYS | 5.125 | 11/15/2019 | 91.256 / 93.160 | 96.160 / 97.317 | 6.061 | 8 | 75 | |
| 12/08/2000 | MISSOURI ST ENVIRONMENTAL IMPT & ENERGY RES AUTH WTR FAC REV ST LOUIS CNTY | 5.000 | 03/01/2029 | 89.596 / 92.620 | 95.620 / 95.620 | 6.024 | 4 | 75 | |
| 01/31/2000 | TANEY CNTY MO INDL DEV AUTH INDL REV MM-PT LOOKOUT HLTH CARE CTR | 12.750 | 05/01/2008 | 75.000 / 75.000 | 81.000 / 81.000 | 6.000 | 4 | 40 | |
| 04/26/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV HEALTH MIDWEST-SER B | 6.250 | 02/15/2022 | 99.623 / 99.623 | 103.000 / 105.610 | 5.987 | 4 | 125 | |
| 04/05/2000 | PLEASANT HILL MO WTRWKS & SEW SYS REV REF & IMPT | 6.500 | 06/01/2022 | 99.500 / 99.500 | 105.417 / 105.417 | 5.917 | 4 | 20 | |
| 06/07/2000 | MONARCH-CHESTERFIELD LEVEE DIST MO | 5.750 | 03/01/2017 | 86.500 / 86.500 | 92.410 / 92.410 | 5.910 | 5 | 25 | |
| 11/15/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 90.000 / 90.000 | 92.000 / 95.890 | 5.890 | 10 | 870 | |
| 06/14/2000 | ST CHARLES CNTY MO INDL DEV AUTH INDL REV PARKSIDE MEADOWS INC PROJ-A | 7.250 | 05/15/2023 | 94.125 / 97.500 | 100.000 / 100.000 | 5.875 | 7 | 63 | |
| 04/06/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BARNES-JEWISH INC CHRIST | 5.250 | 05/15/2021 | 88.085 / 90.085 | 93.928 / 93.928 | 5.843 | 7 | 75 | |
| 09/20/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 90.204 / 90.204 | 93.700 / 96.040 | 5.836 | 15 | 1555 | |
| 01/24/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 76.050 / 78.509 | 76.425 / 81.884 | 5.834 | 6 | 120 | |
| 02/01/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV FREEMAN HOSP PROJ-SER A | 5.500 | 02/15/2024 | 89.077 / 89.077 | 93.640 / 94.890 | 5.813 | 6 | 45 | |
| 09/05/2000 | SPRINGFIELD MO WTRWKS REV | 5.500 | 05/01/2019 | 96.236 / 96.236 | 101.015 / 102.000 | 5.764 | 7 | 115 | |
| 05/25/2000 | ST LOUIS MO MUN FIN CORP LEASEHOLD REV REF & IMPT-CITY JUSTICE CTR-B | 5.400 | 02/15/2012 | 94.150 / 96.913 | 98.290 / 99.903 | 5.753 | 8 | 4935 | |
| 11/27/2000 | JACKSON MO INDL DEV AUTH INDL DEV REV AMERN RAILCAR/ACF INDS INC PJ | 7.375 | 07/01/2002 | 95.250 / 95.250 | 100.000 / 101.000 | 5.750 | 4 | 45 | |
| 10/18/2000 | ST LOUIS MO PUBLIC SAFETY | 5.125 | 02/15/2018 | 94.000 / 94.000 | 99.750 / 99.750 | 5.750 | 4 | 835 | |
| 10/24/2000 | BRIDGETON MO INDL DEV AUTH SR HSG REV SARAH CMNTY PJ | 5.900 | 05/01/2028 | 80.897 / 81.229 | 84.521 / 86.640 | 5.743 | 7 | 365 | |
| 11/21/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2028 | 84.616 / 84.616 | 89.703 / 90.339 | 5.723 | 5 | 130 | |
| 07/05/2000 | KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A | 5.125 | 04/15/2015 | 93.000 / 93.000 | 98.718 / 98.718 | 5.718 | 4 | 60 | |
| 09/18/2000 | MISSOURI ST HEALTH & EDL FACS AUTH REV SSM HEALTH CARE-SER A | 5.000 | 06/01/2022 | 90.815 / 90.815 | 95.531 / 96.531 | 5.716 | 7 | 300 | |
| 05/15/2000 | AMERICAN NATL FISH & WILDLIFE MUSEUM DIST MO MUSEUM REV | 6.000 | 09/01/2008 | 94.300 / 94.300 | 100.000 / 100.000 | 5.700 | 4 | 40 | |
| 04/05/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV PREREFUNDED | 7.625 | 07/01/2018 | 96.500 / 96.500 | 102.183 / 102.183 | 5.683 | 4 | 20 | |
| 06/15/2000 | BEL-RIDGE MO TAX INCREMENT REV REF-170 BUSINESS CTR PROJ | 5.250 | 02/01/2011 | 90.000 / 90.000 | 94.169 / 95.681 | 5.681 | 4 | 100 | |
| 12/08/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS-MBIA IBC | 5.000 | 05/15/2038 | 87.144 / 88.820 | 91.820 / 92.820 | 5.676 | 5 | 55 | |
| 04/26/2000 | ST LOUIS MO ARPT REV AMT-LAMBERT-ST LOUIS INTL-B | 5.250 | 07/01/2027 | 87.500 / 90.160 | 93.150 / 93.160 | 5.660 | 5 | 40 | |
| 09/26/2000 | KANSAS CITY MO MUN ASSISTANCE CORP REV REF-LEASEHOLD-H ROE BARTLE-A | 5.000 | 04/15/2020 | 90.303 / 92.673 | 94.054 / 95.930 | 5.627 | 10 | 1235 | |
| 10/25/2000 | MISSOURI ST HSG DEV COMMN MTG REV AMT-SINGLE FAMILY-SER B-2 | 5.500 | 03/01/2025 | 94.376 / 94.376 | 98.020 / 100.000 | 5.624 | 5 | 260 | |
| 05/04/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 79.413 / 79.413 | 80.671 / 85.000 | 5.587 | 4 | 85 | |
| 03/17/2000 | KANSAS CITY MO MET JR COLLEGE DIST CTFS PARTN | 5.500 | 03/15/2009 | 94.432 / 100.000 | 94.432 / 100.000 | 5.568 | 13 | 2005 | |
| 02/07/2000 | MISSOURI ST HEALTH & EDL FACS AUTH HEALTH FACS REV BJC HEALTH SYS | 5.000 | 05/15/2038 | 76.325 / 78.770 | 81.125 / 81.888 | 5.563 | 10 | 235 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
