Trades and Prices for Minnesota: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A	5.000%	02/01/2012	102.846 / 102.846				2	30
APPLE VALLEY MINN REF	2.500%	12/01/2009			99.953 / 99.953	2.53% / 2.53%	1	5
AUSTIN MINN TAX INCREMENT-SER A	5.600%	02/01/2027	102.560 / 102.560				3	585
BELLE PLAINE MINN INDPT SCH DIST NO 716 REF-SER B	3.750%	02/01/2014			102.524 / 102.524	3.26% / 3.26%	2	20
BELLE PLAINE MINN INDPT SCH DIST NO 716 SER A	4.500%	02/01/2017	104.924 / 104.924		105.324 / 105.324	3.60% / 3.60%	2	50
BIG LAKE MINN CAP IMPT PLAN-SER C	4.350%	02/01/2028			100.000 / 100.000	4.35% / 4.35%	1	50
BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 40	4.000%	02/01/2017			104.891 / 105.434	3.19% / 3.10%	4	240
BRECKENRIDGE MINN REV CATHOLIC HEALTH INITIATIVES-A	5.000%	05/01/2030	98.946 / 98.946		102.000 / 102.000	4.61% / 4.61%	5	90+2
BROOKLYN PARK MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-HSG-BROOKS LANDING APTS-A	5.600%	07/01/2024	101.500 / 101.500		103.500 / 103.500	4.15% / 4.15%	2	60
BROOKLYN PARK MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-SUB-HSG-BROOKS APTS-SER C	6.750%	07/01/2029			100.549 / 100.549	6.55% / 6.55%	1	15
BROWN CNTY MINN PUR REV VAR-MARTIN LUTHER COLLEGE PROJ	%	09/01/2024			100.000 / 100.000		1	355
BUFFALO MINN SWR & WTR-SER A	4.800%	11/01/2009			105.074 / 105.074	1.30% / 1.30%	2	50
BURNSVILLE MINN TAX ABATEMENT-SER A	3.500%	02/01/2013	102.387 / 102.387		102.581 / 102.581	2.91% / 2.91%	5	390
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.250%	02/01/2026	96.585 / 96.585				3	135
BURNSVILLE MINN INDPT SCH DIST NO 191 REF-SCH BLDG-SER B	4.000%	02/01/2015	103.933 / 103.933		104.183 / 104.183	3.30% / 3.30%	2	200
BYRON MINN IMPT	4.550%	12/01/2012					2	100
CAMBRIDGE MINN INDPT SCH DIST NO 911 CAP APPREC-SER B	0.000%	02/01/2022			52.280 / 52.280	4.78% / 4.78%	2	100
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	5.000%	02/01/2013			109.484 / 109.484	2.84% / 2.84%	2	30
CHASKA MINN INDPT SCH DIST NO 112 REF-SCH DIST CR ENH PG-SER A	3.350%	02/01/2012	98.329 / 98.329				3	75
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	4.250%	02/01/2024			97.198 / 97.198	4.50% / 4.50%	1	5
CHASKA MINN MULTIFAMILY REV HSG-WEST SUBURBAN HSG PARTNERS	5.750%	09/01/2019	89.000 / 89.000				1	10
CHISAGO CNTY MINN CAP IMPT-SER A	4.000%	02/01/2009			100.991 / 101.339	2.60% / 2.11%	4	40
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	4.000%	02/01/2017			103.353 / 103.353	3.35% / 3.35%	1	35
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 SCH BLDG-SER A	5.000%	02/01/2011			107.822 / 107.822	2.03% / 2.03%	3	150
COOK CNTY MINN INDPT SCH DIST NO 166 ALT FACS-SER B	3.600%	02/01/2016			101.344 / 101.344	3.40% / 3.40%	1	20
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV REF	5.000%	06/01/2019			100.000 / 100.000	5.00% / 5.00%	1	30
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			94.413 / 94.413	4.75% / 4.75%	1	10
DELANO MINN INDPT SCH DIST NO 879 REF	4.375%	02/01/2023	97.500 / 97.500		100.000 / 100.000	4.37% / 4.37%	2	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	3.250%	02/15/2009			100.457 / 100.457	2.63% / 2.63%	2	600
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028			111.731 / 111.731	3.02% / 3.02%	1	30
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033					2	50
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.500%	06/15/2016			103.810 / 103.810	5.63% / 5.63%	1	10
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2022			100.390 / 102.187	4.20% / 3.98%	8	270
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.000%	02/01/2019	102.250 / 102.250				2	30
FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A	%	11/01/2015			100.000 / 100.000	0.00% / 0.00%	1	100
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2018			62.581 / 62.581	4.09% / 4.09%	2	40
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2019			59.148 / 59.148	4.13% / 4.13%	2	20
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.500%	02/01/2022			102.000 / 102.000	4.19% / 4.19%	2	30
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A	4.500%	02/01/2019	101.050 / 101.050				3	195
FERGUS FALLS MINN TAX INCREMENT-SER B	4.450%	12/01/2010			102.565 / 102.565	2.75% / 2.75%	1	5
FERGUS FALLS MINN INDPT SCH DIST NO 544 REF-SCH BLDG-SER A	3.000%	02/01/2010			101.817 / 101.817	1.89% / 1.89%	2	80
FERGUS FALLS MINN LIQUOR STORE REV	5.150%	12/01/2014			101.548 / 101.548	4.50% / 4.50%	1	20
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV CRIMINAL JUSTICE CTR PROJ	5.500%	02/01/2023	101.500 / 101.500				1	15
FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ	6.750%	09/01/2034	104.170 / 104.170				2	40
HANOVER MINN REF-CAP IMPT PLAN-SER A	2.800%	02/01/2012			100.500 / 100.899	2.65% / 2.54%	6	230
HANOVER MINN REF-CAP IMPT PLAN-SER A	3.200%	02/01/2014			101.000 / 101.000	3.00% / 3.00%	4	180
HENNEPIN CNTY MINN SER A	4.250%	12/01/2011			104.181 / 104.181	3.00% / 3.00%	1	20
HENNEPIN CNTY MINN SER A	6.000%	12/01/2017	101.357 / 101.357		101.907 / 101.907	2.50% / 2.50%	8	800
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2015			104.665 / 105.704	3.30% / 3.15%	4	55
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.625%	12/15/2025			103.647 / 103.647	4.16% / 4.16%	3	75
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.875%	12/15/2028			103.622 / 103.624	4.41% / 4.41%	3	95
HOPKINS MINN TAXABLE-HSG IMPT AREA-SER A	7.100%	02/01/2021			101.268 / 101.368	5.26% / 5.12%	3	70
HOPKINS MINN INDPT SCH DIST NO 270 BLDG	3.750%	02/01/2013			102.387 / 102.387	3.20% / 3.20%	2	20
HOWARD LAKE MINN HSG FACS REV HOWARD LAKE/GOLDENDALE HSG-A	5.750%	02/01/2035	93.680 / 93.680				1	10
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ	5.650%	12/01/2022					1	20
INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE	5.500%	10/01/2041			95.587 / 95.587	5.80% / 5.80%	4	80
JACKSON CNTY CENT MINN INDPT SCH DIST NO 2895	4.750%	02/01/2019			104.866 / 104.866	3.35% / 3.35%	2	20
JACKSON CNTY MINN CAP IMPT-SER C	5.200%	02/01/2020	101.000 / 101.000		102.815 / 102.815	3.50% / 3.50%	2	50
LAKE CRYSTAL MINN GROSS REV RECREATIONAL FACS	6.100%	06/01/2029	100.000 / 100.000				1	10
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C	4.125%	04/01/2023			99.172 / 99.172	4.20% / 4.20%	1	10
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2021			53.449 / 53.449	4.29% / 4.29%	2	80
LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ	7.000%	09/01/2029					2	270
LEROY MINN ECONOMIC DEV AUTH REF-CROSSOVER-HSG DEV	5.000%	12/01/2026			99.399 / 99.399	5.05% / 5.05%	1	5
MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A	3.000%	02/01/2011			100.699 / 100.699	2.73% / 2.73%	2	60
MAHTOMEDI MINN INDPT SCH DIST NO 832 CAP APPREC-SER B	0.000%	02/01/2010					1	45
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98	%	11/01/2031	100.000 / 100.000				1	460
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.250%	02/01/2020			101.825 / 101.825	3.89% / 3.89%	1	10
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.500%	02/01/2023			100.000 / 100.000	4.50% / 4.50%	1	5
MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ	5.800%	11/01/2019	102.400 / 102.400				1	10
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRAN-SER E	4.000%	02/01/2009			101.419 / 101.419	2.00% / 2.00%	3	135
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER C	5.000%	02/01/2012					1	60
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037			100.000 / 100.000		1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		9	3400
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2016			103.193 / 103.395	4.50% / 4.47%	8	290
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2019			105.517 / 105.517	4.23% / 4.23%	2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B-MBIA IBC	4.500%	01/01/2032					1	95
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	3.750%	01/01/2013			98.118 / 98.118	4.20% / 4.20%	2	20
MINNEAPOLIS MINN CONVENTION CTR	5.000%	12/01/2014	104.478 / 104.478		104.878 / 104.878	3.00% / 3.00%	2	50
MINNEAPOLIS MINN UNREFUNDED BALANCE-VAR PURP	5.000%	12/01/2010	105.373 / 105.373				1	25
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032	100.000 / 100.000		100.000 / 100.000		2	575
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032	100.000 / 100.000				1	100
MINNEAPOLIS MINN HSG & HEALTH CARE FACS REV REF-PROVIDENCE PROJ-SER A	5.625%	10/01/2027			94.640 / 94.640	6.10% / 6.10%	1	25
MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ	%	09/01/2008			100.000 / 100.000	0.00% / 0.00%	1	270
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C	5.875%	11/15/2018					1	15
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2014	104.200 / 104.200		104.466 / 104.466	3.14% / 3.14%	2	1555
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2015	106.390 / 106.390		106.525 / 106.525	3.24% / 3.24%	3	600
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF	4.000%	02/01/2014			102.822 / 102.822	3.19% / 3.19%	2	50
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF-SER A	4.000%	02/01/2013			104.366 / 104.366	3.00% / 3.00%	1	10
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ	7.500%	07/01/2030	108.500 / 108.500				1	10
MINNEAPOLIS MINN TAX INCREMENT REV GRANT PARK PROJ	5.000%	02/01/2016			100.000 / 100.000	5.00% / 5.00%	1	60
MINNEHAHA CNTY S D CTFS-LTD TAX	3.500%	12/01/2011			102.595 / 102.595	2.73% / 2.73%	1	30
MINNEHAHA CNTY S D LTD TAX CTFS	4.700%	12/01/2010					1	125
MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ	5.000%	12/01/2015			102.402 / 102.402	4.00% / 4.00%	1	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	4.750%	02/15/2038			100.900 / 102.400	4.63% / 4.44%	11	315
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE CARE	5.900%	02/01/2019	100.000 / 100.000				1	15
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019	102.430 / 102.430		104.180 / 104.180	3.09% / 3.09%	2	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2022	106.956 / 106.956				2	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029			108.930 / 108.930	3.04% / 3.04%	1	10
MINNESOTA ST	5.250%	11/01/2013			109.563 / 110.563	2.95% / 2.72%	4	480
MINNESOTA ST	5.500%	06/01/2016	103.750 / 103.750		104.250 / 104.250	3.34% / 3.34%	2	200
MINNESOTA ST	5.000%	11/01/2018	107.453 / 107.453				1	+1
MINNESOTA ST PREREFUNDED-VAR PURP	5.000%	11/01/2010	101.029 / 101.029		101.228 / 101.228	2.35% / 2.35%	2	580
MINNESOTA ST REF	5.000%	08/01/2013			109.938 / 109.938	2.93% / 2.93%	2	70
MINNESOTA ST UNREFUNDED BALANCE-VAR PURP	5.000%	11/01/2010	100.983 / 100.983				1	210
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.000%	10/01/2011					1	75
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	4	900+2
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-UNIV ST THOMAS-SER 5-L	%	04/01/2027	100.000 / 100.000				1	95
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER D	5.500%	01/01/2038			101.750 / 101.750	5.23% / 5.23%	2	+2
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER B	6.350%	07/01/2018	99.255 / 99.255				2	50
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER I	4.600%	07/01/2013			101.000 / 101.000	4.33% / 4.33%	2	100
MINNESOTA ST MUN PWR AGY ELEC REV	4.375%	10/01/2025	94.909 / 94.909		96.741 / 98.341	4.65% / 4.51%	23	1430+1
MINNETONKA BEACH MINN SER A	4.700%	02/01/2016			104.000 / 104.000	3.54% / 3.54%	1	25
MONTICELLO MINN SER A	4.250%	02/01/2020			101.000 / 101.000	4.01% / 4.01%	2	20
MONTICELLO MINN TAXABLE-TAX INCREMENT-SER A	5.600%	02/01/2013	102.700 / 102.700				4	980
MOORHEAD MINN IMPT-SER A	4.000%	02/01/2014	103.381 / 103.381				1	100
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV	6.600%	06/01/2013	100.000 / 100.000				1	5
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV	7.000%	12/01/2020	100.000 / 100.000				1	15
MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B	0.000%	02/01/2022			51.004 / 51.004	4.59% / 4.59%	6	90
MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D	4.250%	02/01/2024	99.000 / 99.000				1	100
NEW BRIGHTON MINN TAX INCREMENT-SER B	4.375%	02/01/2033			99.750 / 99.750	4.39% / 4.39%	1	10
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.750%	03/01/2015			102.816 / 102.816	4.60% / 4.60%	1	5
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A	4.250%	02/01/2019	102.319 / 102.319		102.444 / 102.444	3.77% / 3.77%	4	2150+1
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A	4.375%	02/01/2025			99.700 / 99.700	4.40% / 4.40%	1	10
NEW ULM MINN PUB UTIL	5.150%	12/01/2010	100.779 / 100.779				1	10
NORTH MANKATO MINN IMPT-SER A	3.150%	02/01/2014			100.000 / 100.000	3.15% / 3.15%	1	50
NORTH MANKATO MINN REF-TAXABLE-PORT AUTH-SER A	5.000%	02/01/2013	101.600 / 101.600				4	580
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALT FACS	4.250%	02/01/2027			98.597 / 98.597	4.36% / 4.36%	1	25
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2010	93.310 / 93.310		95.100 / 95.720	3.09% / 2.69%	6	170
NORTHFIELD MINN HOSP REV	5.250%	11/01/2021			101.000 / 101.365	5.10% / 5.05%	16	525
NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A	3.250%	02/01/2009					1	50
NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PG-A	5.350%	07/01/2015			102.073 / 102.073	5.00% / 5.00%	2	60
NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PROG	5.450%	07/01/2041			91.290 / 91.290	6.06% / 6.06%	1	10
OLMSTED CNTY MINN CAP IMPT-SER B	4.000%	02/01/2015			105.625 / 105.625	3.07% / 3.07%	2	60
OLMSTED CNTY MINN RESOURCE RECOVERY-SER F	3.750%	02/01/2012			100.889 / 100.889	3.40% / 3.40%	2	20
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	5.000%	02/01/2017			111.342 / 111.342	3.48% / 3.48%	2	100
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.125%	02/01/2023			99.794 / 99.994	4.14% / 4.12%	3	115
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2025			99.435 / 100.125	4.30% / 4.23%	5	420
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2026			98.767 / 100.716	4.35% / 4.16%	4	125
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.375%	02/01/2027			100.294 / 101.250	4.34% / 4.22%	4	190
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.400%	02/01/2028			100.000 / 101.250	4.40% / 4.24%	10	460
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.500%	02/01/2029			100.377 / 100.377	4.45% / 4.45%	1	20
OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A	5.000%	02/01/2015	107.983 / 107.983				1	15
OWATONNA MINN INDL DEV REV SLIDELL INC PROJ	7.750%	05/01/2027	70.000 / 70.000		71.660 / 71.660		4	40
PARK RAPIDS MINN HSG & HEALTH FACS REV CDL HOMES LLC PROJ	5.250%	08/01/2026			96.025 / 96.025	5.60% / 5.60%	4	20
PARK RAPIDS MINN INDPT SCH DIST NO 309	5.000%	02/01/2025			102.000 / 102.000	2.18% / 2.18%	2	10
PRIOR LAKE MINN STR RECONSTR-SER B	4.000%	12/15/2016	103.056 / 103.056				1	85
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B	5.000%	02/01/2022			106.392 / 107.435	3.91% / 3.74%	3	295
PROCTOR MINN IMPT	3.750%	02/01/2012					1	105
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2010			103.616 / 103.616	1.85% / 1.85%	2	100
RAMSEY CNTY MINN CAP IMPT-SER D	5.000%	02/01/2009	101.570 / 101.570				1	100
RAMSEY CNTY MINN PUB FAC LEASE REV SER A	4.500%	01/01/2018	101.820 / 101.820		103.820 / 103.820	3.37% / 3.37%	2	40
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2011	101.301 / 101.301				1	400
ROCHESTER MINN INDPT SCH DIST NO 535 CTFS PARTN FULL TERM-SER B	4.800%	02/01/2029			100.277 / 100.277	4.75% / 4.75%	1	5
ROSEMOUNT MINN INDPT SCH DIST NO 196 SER A	4.500%	02/01/2018	104.528 / 104.528				1	250
SARTELL MINN SER A	4.200%	02/01/2020	99.700 / 99.700				1	50
SCOTT CNTY MINN CAP IMPT PLAN-SER A	4.125%	02/01/2021	99.076 / 99.076				1	50
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2019			63.941 / 63.941	4.25% / 4.25%	2	100
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2021	53.560 / 53.560		55.255 / 55.255	4.75% / 4.75%	5	85
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2023	47.560 / 47.560				2	40
SPICER MINN HEALTHCARE & HSG REV LIVING SVCS FNDTN/NEW LONDON-A	5.375%	07/01/2025					1	40
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C	4.375%	02/01/2027			98.243 / 98.243	4.51% / 4.51%	1	15
ST ANTHONY MINN IMPT-SER A	3.600%	02/01/2013	99.947 / 99.947		102.697 / 102.697	2.98% / 2.98%	2	40
ST ANTHONY MINN TAXABLE-REF-TAX INCREMENT-E	5.000%	02/01/2013	101.200 / 101.200				4	760
ST CLOUD MINN JUDGMENT FDG-SER A	5.000%	12/01/2024			99.612 / 99.612	5.04% / 5.04%	1	5
ST CLOUD MINN PUB SAFETY FACS-SER A	3.250%	02/01/2011			102.167 / 102.167	2.41% / 2.41%	2	50
ST CLOUD MINN PUB SAFETY FACS-SER A	3.500%	02/01/2016			100.000 / 101.375	3.50% / 3.30%	3	90
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2011			101.123 / 101.797	2.63% / 2.41%	17	1700
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2012			101.154 / 101.154	2.71% / 2.71%	2	50
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2013			99.516 / 101.450	3.10% / 2.70%	16	840+2
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	6.250%	05/01/2019	106.419 / 106.419		106.912 / 107.711	3.10% / 2.70%	13	1500+5
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	75+3
ST LOUIS PARK MINN INDPT SCH DIST NO 283	5.550%	02/01/2014	101.679 / 101.679				3	600
ST PAUL MINN CAP IMPT-SER A	3.500%	03/01/2010	100.160 / 100.160				2	20
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2035	97.600 / 97.600		101.000 / 101.000	5.83% / 5.83%	3	220
ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ	5.450%	11/01/2013	102.398 / 102.398				1	20
ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ-MBIA-IBC	5.550%	11/01/2023	106.184 / 106.184		100.000 / 100.000	5.42% / 5.42%	3	205
ST PAUL MINN WTR REV SER C	3.350%	12/01/2011					1	150
THIEF RIVER FALLS MINN	4.000%	02/01/2010			101.084 / 101.084	2.47% / 2.47%	2	60
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000				1	1000
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	1200
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	4.000%	08/01/2013	104.253 / 104.253		104.449 / 104.449	3.07% / 3.07%	2	1000
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2020	106.623 / 106.623		106.723 / 106.723	4.03% / 4.03%	2	+2
VICTORIA MINN REC FACILTY GROSS REV	6.100%	08/01/2032	104.095 / 104.095		104.295 / 104.295	3.50% / 3.50%	2	50
WACONIA MINN INDPT SCH DIST NO 110 REF-SER A	5.000%	02/01/2015	105.000 / 105.000				1	40
WADENA MINN IMPT-SER A	4.000%	12/01/2010	101.575 / 101.575		103.075 / 103.075	2.75% / 2.75%	2	100
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A	5.625%	06/01/2037			93.568 / 93.576	6.10% / 6.10%	2	35
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI	5.500%	11/15/2027	92.645 / 92.645				3	75
WEST ST PAUL MINN IMPT-SER A	3.900%	12/01/2021			100.573 / 100.573	3.80% / 3.80%	1	100
WESTERN LAKE SUPERIOR SAN DIST MINN AMT-SER A	4.500%	10/01/2020	95.175 / 95.175				1	5
WORTHINGTON MINN INDPT SCH DIST NO 518 SER A	4.750%	02/01/2016			100.970 / 100.970	3.37% / 3.37%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: