Trades and Prices for Minnesota: 05/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR	5.200%	02/01/2029			107.998 / 107.998	3.63% / 3.63%	1	10
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR	5.200%	02/01/2034	103.713 / 103.713				2	20
ANOKA CNTY MINN CAP IMPT-SER A	4.000%	02/01/2014	101.992 / 101.992				1	10
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A	5.000%	02/01/2009			101.972 / 101.972	2.25% / 2.25%	2	50
APPLE VALLEY MINN REF	3.600%	12/01/2014			101.042 / 101.042	3.35% / 3.35%	1	10
ARDEN HILLS MINN HSG & HEALTH CARE FACS REV VAR-PRESBYTERIAN HOMES-SER B	%	09/01/2029	100.000 / 100.000				1	100
BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ	%	12/01/2014	100.000 / 100.000				1	200
BROWN CNTY MINN PUR REV VAR-MARTIN LUTHER COLLEGE PROJ	%	09/01/2024			100.000 / 100.000		2	400
BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A	5.500%	09/01/2033			92.910 / 92.910	6.05% / 6.05%	2	265
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.375%	02/01/2021	101.946 / 101.946		102.021 / 102.021	4.12% / 4.12%	2	1700
CAMBRIDGE MINN INDPT SCH DIST NO 911 CAP APPREC-SER B	0.000%	02/01/2022	50.513 / 50.513				2	100
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A	4.000%	02/01/2012			105.058 / 105.058	2.57% / 2.57%	2	50
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2022			98.953 / 98.953	4.10% / 4.10%	1	5
CHASKA MINN TAX INCREMENT	5.100%	12/01/2008			102.227 / 102.227	1.11% / 1.11%	2	70
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	4.250%	02/01/2024	93.697 / 93.697				1	5
CHISAGO CNTY MINN CAP IMPT-SER A	4.000%	02/01/2009	99.997 / 99.997				2	40
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	4.000%	02/01/2017	101.600 / 101.600				1	135
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	4.125%	02/01/2023			99.625 / 99.625	4.16% / 4.16%	4	200
CIRCLE PINES MINN TAX INCREMENT	4.850%	02/01/2022			102.487 / 102.487	4.20% / 4.20%	1	10
COOK CNTY MINN INDPT SCH DIST NO 166 ALT FACS-SER B	3.600%	02/01/2016	97.150 / 97.150				3	60
COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-A	5.250%	12/01/2046			89.320 / 89.320	5.96% / 5.96%	1	10
CROSBY IRONTON MINN INDPT SCH DIST NO 182 SCH BLDG-SER A	4.300%	02/01/2018			103.442 / 103.442	3.50% / 3.50%	1	35
CROSBY IRONTON MINN INDPT SCH DIST NO 182 SCH BLDG-SER A	4.500%	02/01/2020	101.750 / 101.750				2	20
CROW WING CNTY MINN CAP IMPT-SER A	4.500%	02/01/2011			104.750 / 104.750	2.68% / 2.68%	2	40
DAKOTA CNTY MINN CAP IMPT-SER A	4.750%	02/01/2017	101.434 / 101.434		104.284 / 104.284	3.10% / 3.10%	2	10
DAKOTA CNTY MINN CAP IMPT-SER A	4.750%	02/01/2026			104.897 / 104.897	2.87% / 2.87%	2	40
DAYTON MINN IMPT-SER A	4.375%	02/01/2034	91.775 / 91.775				1	15
DULUTH MINN STR IMPT-SER C	4.000%	02/01/2022					2	50
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	106.000 / 106.000		108.250 / 108.250	3.65% / 3.65%	4	30
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.500%	06/15/2016	95.630 / 95.630				3	30
DULUTH MINN ECONOMIC DEV AUTH TAX INCREMENT REV CAP APPREC-REF	0.000%	08/01/2008	99.400 / 99.400		99.400 / 99.400	2.65% / 2.65%	4	60
EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A	4.000%	02/01/2024			100.000 / 100.000	4.00% / 4.00%	2	30
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2018	60.871 / 60.871				2	40
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2019	57.376 / 57.376				2	20
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	06/01/2008	99.400 / 99.400		100.119 / 100.119	2.02% / 2.02%	4	80
GRACEVILLE MINN HSG-ECONOMIC DEV	5.100%	02/01/2027			105.825 / 105.825	4.10% / 4.10%	1	10
HANOVER MINN REF-CAP IMPT PLAN-SER A	2.500%	02/01/2010			99.600 / 99.600	2.75% / 2.75%	1	125
HANOVER MINN REF-CAP IMPT PLAN-SER A	2.800%	02/01/2012			100.000 / 100.000	2.80% / 2.80%	3	175
HANOVER MINN REF-CAP IMPT PLAN-SER A	3.200%	02/01/2014			100.000 / 100.000	3.20% / 3.20%	2	190
HANOVER MINN REF-CAP IMPT PLAN-SER A	3.700%	02/01/2018			100.000 / 100.000	3.70% / 3.70%	1	115
HASTINGS MINN INDPT SCH DIST NO 200 ALTERNATIVE FAC-SER A	4.000%	02/01/2021			99.206 / 99.206	4.08% / 4.08%	1	15
HENNEPIN CNTY MINN	4.000%	12/01/2008	100.539 / 100.539				2	50
HENNEPIN CNTY MINN REF-SOLID WASTE-SER B	5.000%	10/01/2008	100.541 / 100.541		101.090 / 101.090	2.20% / 2.20%	4	200
HENNEPIN CNTY MINN SER A	4.250%	12/01/2011	102.385 / 102.385				3	75
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025			100.000 / 100.000		1	870
HENNEPIN CNTY MINN HSG & REDEV AUTH REV CMNTY PROVIDER PROG-SER A	5.600%	08/01/2008	100.250 / 100.250		100.250 / 100.250	2.21% / 2.21%	4	48
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2015			103.886 / 105.704	3.42% / 3.15%	5	90
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.625%	12/15/2025			101.000 / 101.685	4.50% / 4.41%	3	120
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.875%	12/15/2028			102.607 / 102.607	4.54% / 4.54%	1	25
HIBBING MINN HEALTH CARE FACS REV THE DULUTH CLINIC LTD	5.500%	11/01/2016	106.022 / 106.022				2	40
HOPKINS MINN TAXABLE-HSG IMPT AREA-SER A	7.100%	02/01/2021	100.671 / 100.671				3	210
HOPKINS MINN INDPT SCH DIST NO 270	5.000%	02/01/2011			106.005 / 106.005	2.70% / 2.70%	1	10
HOPKINS MINN INDPT SCH DIST NO 270 BLDG	3.750%	02/01/2013	100.369 / 100.369				2	20
INVER GROVE HEIGHTS MINN INDPT SCH DIST NO 199 SER A	5.000%	02/01/2017			108.908 / 108.908	3.59% / 3.59%	3	1875
JACKSON CNTY CENT MINN INDPT SCH DIST NO 2895	4.750%	02/01/2019	101.450 / 101.450				2	20
KIMBALL MINN INDPT SCH DIST NO 739 REF	4.400%	04/01/2021			101.209 / 101.209	4.06% / 4.06%	1	10
LAKE CRYSTAL MINN GROSS REV RECREATIONAL FACS	6.100%	06/01/2029	100.000 / 100.000				1	30
LAKE CRYSTAL MINN GROSS REV REF-RECREATIONAL FACS-SER B	3.500%	12/15/2010			100.000 / 100.000	3.50% / 3.50%	3	60
LAKE CRYSTAL MINN GROSS REV REF-RECREATIONAL FACS-SER B	4.000%	12/15/2013			100.000 / 100.000	4.00% / 4.00%	1	100
LAKE CRYSTAL MINN GROSS REV REF-RECREATIONAL FACS-SER B	4.250%	12/15/2016			100.000 / 100.000	4.25% / 4.25%	2	115
LAKE CRYSTAL MINN GROSS REV REF-RECREATIONAL FACS-SER B	4.600%	12/15/2019			100.000 / 100.000	4.60% / 4.60%	1	140
LAKE CRYSTAL MINN GROSS REV REF-RECREATIONAL FACS-SER B	5.000%	12/15/2022			100.000 / 100.000	5.00% / 5.00%	1	180
LAKE CRYSTAL MINN GROSS REV REF-RECREATIONAL FACS-SER B	5.200%	12/15/2025			100.000 / 100.000	5.20% / 5.20%	3	305
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C	4.125%	04/01/2023					3	75
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2021	51.845 / 51.845				2	80
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2018	61.000 / 61.000		61.778 / 61.778	3.00% / 3.00%	3	60
LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ	6.100%	09/01/2010	100.470 / 100.470		101.370 / 101.370	5.00% / 5.00%	4	20
LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ	7.000%	09/01/2029	104.600 / 104.600				1	5
LEROY MINN ECONOMIC DEV AUTH REF-CROSSOVER-HSG DEV	5.000%	12/01/2026	96.500 / 96.500				1	5
LEWISTON-ALTURA MINN INDPT SCH DIST NO 857 REF-SCH BLDG	3.500%	02/01/2011			101.428 / 101.428	2.95% / 2.95%	1	15
LITTLE FALLS MINN PERMANENT IMPT REVOLVING FD-B	3.125%	02/01/2011			100.200 / 100.200	2.84% / 2.84%	2	40
MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A	3.000%	02/01/2013			101.029 / 101.029	2.77% / 2.77%	3	150
MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A	3.050%	02/01/2014			101.552 / 101.552		3	180
MAHTOMEDI MINN INDPT SCH DIST NO 832 CAP APPREC-SER B	0.000%	02/01/2010	93.860 / 93.860				3	135
MANKATO MINN IMPT-SER A	4.000%	02/01/2013	101.093 / 101.093				1	10
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			100.503 / 102.510	5.18% / 4.90%	6	165
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.250%	02/01/2020	99.559 / 99.559				1	10
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.500%	02/01/2023	96.500 / 96.500				1	5
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	3.875%	08/01/2019			100.093 / 100.093	3.86% / 3.86%	1	15
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		19	2200
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000				1	+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A	5.000%	01/01/2016			105.261 / 105.261	4.19% / 4.19%	2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.625%	01/01/2012	100.100 / 100.100				2	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2016			102.498 / 104.250	4.61% / 4.34%	9	1180
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	3.750%	01/01/2013	96.066 / 96.066				2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2031			102.713 / 102.713	2.40% / 2.40%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.250%	01/01/2032	102.664 / 102.664		105.414 / 105.414	3.10% / 3.10%	2	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028	98.649 / 98.649				1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2026	102.664 / 102.664		105.414 / 105.414	3.10% / 3.10%	2	10
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2011	88.332 / 88.332				2	50
MINNEAPOLIS MINN CONVENTION CTR	5.000%	12/01/2010	104.790 / 104.790		106.585 / 106.585	2.34% / 2.34%	6	300
MINNEAPOLIS MINN PKG ASSMT	5.000%	12/01/2022	101.577 / 101.577		104.577 / 104.577	3.89% / 3.89%	2	10
MINNEAPOLIS MINN SER B	4.750%	12/01/2009			103.671 / 103.671	2.34% / 2.34%	1	150
MINNEAPOLIS MINN TAX INCREMENT-SER E	5.000%	03/01/2019	100.841 / 100.841				2	100
MINNEAPOLIS MINN VAR PURP	4.000%	12/01/2010			103.697 / 103.697	2.50% / 2.50%	1	15
MINNEAPOLIS MINN VAR PURP-SER A	3.750%	12/01/2011	102.121 / 102.121				1	10
MINNEAPOLIS MINN VAR-BLOCK E BDS-SER A	%	03/01/2027			100.000 / 100.000		1	+1
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000		100.000 / 100.000		5	800+1
MINNEAPOLIS MINN VAR-JUDGMENT	%	12/01/2010			100.000 / 100.000		2	200
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032			100.000 / 100.000		2	1200
MINNEAPOLIS MINN VAR-REF	%	02/01/2018	100.000 / 100.000		100.000 / 100.000		4	1790
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV AMT-LTD TAX COM BD FD-1A	3.000%	12/01/2008			99.788 / 99.788	3.38% / 3.38%	2	20
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 2A	5.250%	06/01/2019	99.850 / 100.000		100.150 / 100.150	2.93% / 2.93%	3	40
MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ	5.700%	10/01/2035			95.982 / 95.982	6.00% / 6.00%	2	20
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	108.116 / 108.116				1	5
MINNEAPOLIS MINN HSG & HEALTH CARE FACS REV REF-PROVIDENCE PROJ-SER A	5.625%	10/01/2027			94.640 / 94.640	6.10% / 6.10%	3	95
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		5	1200
MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ	%	06/01/2032			100.000 / 100.000		2	500
MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ-SER B	%	12/01/2027	100.000 / 100.000		100.000 / 100.000		4	400
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C	5.875%	11/15/2018	94.750 / 94.750				3	45
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN SER A	4.000%	02/01/2013			102.499 / 102.698	3.28% / 3.23%	5	25
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF	4.000%	02/01/2014	102.422 / 102.422				1	25
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF-SER A	4.000%	02/01/2013	100.250 / 100.250				3	30
MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ	5.000%	12/01/2015	99.250 / 99.250				2	20
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	4.750%	02/15/2038	99.250 / 99.250		100.900 / 102.400	4.63% / 4.44%	29	2385
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2017	104.359 / 104.359				1	70
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023	102.940 / 102.940				2	50
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029	107.180 / 107.180				1	10
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	4.000%	03/01/2018			100.701 / 102.626	3.86% / 3.50%	3	25
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	4.200%	03/01/2021	97.267 / 97.267		100.000 / 100.000	4.20% / 4.20%	2	20
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B	5.000%	03/01/2015	107.222 / 107.222		107.296 / 107.296	2.96% / 2.96%	2	+2
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B	5.000%	03/01/2016	107.222 / 107.222		107.296 / 107.296	2.96% / 2.96%	2	+2
MINNESOTA ST	5.000%	08/01/2010	105.626 / 105.626		105.648 / 105.648	2.38% / 2.38%	3	1000+2
MINNESOTA ST	5.000%	10/01/2012			108.173 / 108.173	3.00% / 3.00%	2	300
MINNESOTA ST	5.250%	11/01/2013			109.580 / 109.580	2.95% / 2.95%	2	20
MINNESOTA ST	5.500%	06/01/2014			105.276 / 105.276	2.85% / 2.85%	1	25
MINNESOTA ST	5.000%	08/01/2016			108.446 / 108.446	3.23% / 3.23%	3	360
MINNESOTA ST REF	5.000%	08/01/2013			111.591 / 111.591	2.61% / 2.61%	2	100
MINNESOTA ST REF	5.000%	08/01/2015			110.509 / 110.509	3.35% / 3.35%	1	175
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2015			99.406 / 99.406	4.10% / 4.10%	1	25
MINNESOTA ST HIGHER ED FACS AUTH REV ST MARYS UNIV-SER 5-U	3.625%	10/01/2012			100.000 / 100.000	3.62% / 3.62%	4	100
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.000%	10/01/2011	102.923 / 102.923		103.529 / 103.529	2.90% / 2.90%	3	375
MINNESOTA ST HIGHER ED FACS AUTH REV ST SCHOLASTICA COLLEGE-SER 6-S	4.375%	12/01/2015			102.423 / 102.423	4.00% / 4.00%	1	25
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D	%	04/01/2035			100.000 / 100.000		1	+1
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER B	4.750%	07/01/2026	93.522 / 93.522		96.000 / 96.140	5.09% / 5.08%	52	3000
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER E	5.900%	07/01/2029	98.000 / 98.000		100.000 / 100.000	5.89% / 5.89%	2	10
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER F	6.300%	01/01/2028	97.800 / 97.800				1	5
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I	5.550%	07/01/2013	98.625 / 98.625				1	5
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV	6.750%	06/01/2015	100.000 / 100.000				2	20
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV	7.000%	12/01/2020	100.000 / 100.000				3	55
MOUND MINN IMPT-SER A	4.000%	02/01/2022			98.450 / 98.450	4.15% / 4.15%	2	100
MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B	0.000%	02/01/2022	49.576 / 49.576				2	90
NEW BRIGHTON MINN TAX INCREMENT-SER B	4.375%	02/01/2033			99.750 / 99.750	4.39% / 4.39%	1	100
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.875%	03/01/2029			100.000 / 100.000	5.87% / 5.87%	2	30
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.750%	03/01/2015			102.825 / 102.825	4.60% / 4.52%	5	70
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A	4.375%	02/01/2025	95.535 / 95.535				1	10
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALT FACS	4.250%	02/01/2027	95.510 / 95.510				1	25
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2010	94.006 / 94.006				3	195
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2021			106.203 / 107.600	4.21% / 4.04%	13	2440+2
NORTHFIELD MINN HOSP REV	5.250%	11/01/2021	98.550 / 98.550		101.000 / 101.000	5.10% / 5.10%	15	1615
NORTHFIELD MINN INDPT SCH DIST NO 659	5.000%	02/01/2021			103.288 / 103.288	3.90% / 3.90%	1	10
NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PG-A	6.250%	07/01/2040			101.000 / 101.000	6.07% / 6.07%	1	30
NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PROG	5.450%	07/01/2041					1	35
OLMSTED CNTY MINN CAP IMPT-SER B	4.000%	02/01/2011			104.749 / 104.749	2.20% / 2.20%	2	50
OLMSTED CNTY MINN RESOURCE RECOVERY-SER F	3.750%	02/01/2012	99.047 / 99.047				2	20
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	3.500%	02/01/2015			102.415 / 102.415	3.10% / 3.10%	1	20
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.125%	02/01/2023			99.994 / 99.994	4.12% / 4.12%	3	120
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2025			100.000 / 100.000	4.25% / 4.25%	3	95
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.375%	02/01/2027			100.443 / 100.443	4.32% / 4.32%	6	180
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.400%	02/01/2028			100.750 / 101.250	4.30% / 4.24%	7	290
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.500%	02/01/2029			100.000 / 102.374	4.50% / 4.20%	3	85
OTSEGO MINN WTR & SWR-SER B	3.400%	12/01/2015	97.375 / 97.375				1	50
OWATONNA MINN INDPT SCH DIST NO 761 REF-SCH BLDG-PUB SCHS	3.700%	02/01/2017	97.710 / 97.710		100.210 / 100.210	3.65% / 3.65%	2	20
PARK RAPIDS MINN HSG & HEALTH FACS REV CDL HOMES LLC PROJ	5.250%	08/01/2026			96.025 / 96.525	5.60% / 5.55%	6	180
PLYMOUTH MINN HEALTH FACS REV WESTHEALTH PROJ-SER A	6.250%	06/01/2016			103.560 / 103.560	-38.80% / -38.80%	1	15
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-PARKSIDE APTS PROJ	%	04/15/2033			100.000 / 100.000	2.65% / 2.65%	1	100
PLYMOUTH MINN REV VAR-REF-CARLSON CTR PROJ	%	04/01/2012			100.000 / 100.000	3.05% / 3.05%	1	200
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B	5.000%	02/01/2022			107.841 / 107.841	3.67% / 3.67%	5	105
PROCTOR MINN INDPT SCH DIST NO 704 REF-CROSSOVER-SER A	4.000%	02/01/2016			106.500 / 106.500	3.05% / 3.05%	3	75
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2010	101.293 / 101.293				3	150
REDWOOD FALLS MINN GROSS REV HOSP FACS-REDWOOD AREA HOSP PJ	5.125%	12/01/2036			91.286 / 91.286	5.75% / 5.75%	1	10
RENVILLE CNTY MINN JAIL	4.000%	02/01/2019	101.921 / 101.921				3	990
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2020			101.888 / 101.888	2.36% / 2.36%	1	10
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF	4.000%	02/01/2011	102.018 / 102.018		104.808 / 104.808	2.17% / 2.17%	5	250
ROCHESTER MINN WASTE WTR-SER A	4.250%	12/01/2020	102.676 / 102.676		103.187 / 103.187	3.83% / 3.83%	2	600
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036			103.333 / 103.333	4.50% / 4.50%	4	675
ROCHESTER MINN INDPT SCH DIST NO 535 CTFS PARTN FULL TERM-SER B	4.800%	02/01/2029	96.564 / 96.564				1	5
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER A	0.000%	04/01/2013			84.178 / 84.178	3.55% / 3.55%	2	10
SARTELL MINN ENVIRONMENTAL IMPT REV REF-SER A	5.200%	06/01/2027	88.100 / 88.100				1	25
SARTELL MINN INDPT SCH DIST NO 748 REF-SER A	4.000%	08/01/2017	98.095 / 98.095				2	100
SAVAGE MINN REF-IMPT-SER G	3.000%	02/01/2010			100.501 / 100.501	2.70% / 2.70%	1	15
SCOTT CNTY MINN COURTHOUSE-SER B	3.500%	12/01/2014			101.465 / 101.465	3.25% / 3.25%	1	25
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2019	61.959 / 61.959				2	100
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2020	55.000 / 55.000		56.414 / 56.414	5.00% / 5.00%	2	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2021	53.527 / 53.527				1	45
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018	63.603 / 63.603				2	40
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C	4.375%	02/01/2027	94.189 / 94.189				1	15
SPRING LAKE PARK MINN SR HSG REV VAR-REF-OAK CREST APTS PROJ	%	02/15/2033			100.000 / 100.000		3	270
ST CLOUD MINN JUDGMENT FDG-SER A	5.000%	12/01/2024	97.323 / 97.323				1	5
ST CLOUD MINN PUB SAFETY FACS-SER A	3.250%	02/01/2012			101.039 / 101.109	2.95% / 2.93%	5	1860
ST CLOUD MINN PUB SAFETY FACS-SER A	3.250%	02/01/2013			100.734 / 100.734	3.08% / 3.08%	1	500
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2009			100.995 / 100.995	2.15% / 2.15%	1	150
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2012			100.547 / 100.547	2.86% / 2.86%	2	100
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037			100.000 / 100.000		2	700+1
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030			100.000 / 100.000		1	500
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2014			109.078 / 109.731	3.25% / 3.13%	2	80
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2035			100.000 / 100.500	6.00% / 5.92%	2	15
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ	%	10/01/2033			100.000 / 100.000	2.65% / 2.65%	1	100
ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ-MBIA-IBC	5.550%	11/01/2023	97.500 / 97.500				1	5
ST PAUL MINN PORT AUTH INDL DEV REV SER F-1996 LOTTERY	8.500%	09/01/2008			54.000 / 54.000		1	5
TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST REF	3.300%	06/01/2010			100.593 / 100.593	3.00% / 3.00%	1	70
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		2	1000+1
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2010			105.158 / 105.158	2.60% / 2.60%	1	50
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2014			110.125 / 110.125	3.19% / 3.19%	2	100
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-LANDFALL TERRACE	5.350%	02/01/2022	97.170 / 97.170		100.170 / 100.170	3.01% / 3.01%	2	30
WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER A	3.750%	02/01/2012			104.269 / 104.269	2.54% / 2.54%	2	50
WESTONKA MINN INDPT SCH DIST NO 277 AID ANTIC CTFS INDBT-SER A	4.250%	09/29/2008	100.200 / 100.200				1	95
WHITE BEAR MINN REF-TAX INCREMENT-SER A	4.000%	02/01/2010	100.732 / 100.732				2	40
WILLMAR MINN TEMP WASTEWTR-SER B	3.700%	09/01/2009			100.175 / 100.175	1.35% / 1.35%	1	50
WINONA MINN INDPT SCH DIST NO 861 REF-SER A	4.000%	02/01/2011			103.260 / 103.260	2.75% / 2.75%	3	105
WORTHINGTON MINN INDPT SCH DIST NO 518 SER A	4.200%	02/01/2009			101.468 / 101.468	2.15% / 2.15%	1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: