 | |
Trades and Prices for Minnesota: 04/29/2008 | |
| |
Trades and Prices for Minnesota: 04/29/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.500% | 02/01/2021 | 1 | 10 | ||||
| ALBERT LEA MINN IMPT-SER A | 3.625% | 02/01/2016 | 4 | 860 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR | 5.200% | 02/01/2034 | 2 | 65 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV UNREFUNDED BAL-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 35 | ||||
| ANOKA CNTY MINN CAP IMPT-SER E | 4.500% | 02/01/2013 | 2 | 50 | ||||
| ANOKA CNTY MINN REF-LIBR-SER D | 3.500% | 01/01/2013 | 1 | 30 | ||||
| ANOKA MINN PUB FAC-SER A | 4.300% | 02/01/2020 | 3 | 300 | ||||
| BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02 | 8.500% | 03/01/2019 | 4 | 75 | ||||
| BLAINE MINN ECONOMIC DEV AUTH PUB PROJ REV REF-INSTALLMENT CONTRACT OBS-A | 3.150% | 12/01/2008 | 2 | 80 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 SER A | 5.125% | 02/01/2024 | 1 | 25 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A | 6.200% | 12/01/2031 | 1 | 90 | ||||
| BROOKLYN CENTER MINN TAXABLE-TAX INCREMENT-SER A | 3.000% | 02/01/2009 | 1 | 200 | ||||
| BROOKLYN CENTER MINN TAXABLE-TAX INCREMENT-SER A | 3.250% | 02/01/2010 | 5 | 785 | ||||
| BROOKLYN CENTER MINN TAXABLE-TAX INCREMENT-SER A | 3.600% | 02/01/2011 | 1 | 125 | ||||
| BROOKLYN CENTER MINN TAXABLE-TAX INCREMENT-SER A | 4.150% | 02/01/2013 | 3 | 250 | ||||
| BROOKLYN CENTER MINN TAXABLE-TAX INCREMENT-SER A | 4.750% | 02/01/2015 | 3 | 250 | ||||
| BROOKLYN CENTER MINN TAXABLE-TAX INCREMENT-SER A | 5.300% | 02/01/2018 | 4 | 375 | ||||
| BUFFALO MINN TEMP BDS-SER C | 3.400% | 05/01/2011 | 2 | 700 | ||||
| BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A | 5.500% | 09/01/2033 | 2 | 30+1 | ||||
| BUFFALO MINN INDPT SCH DIST NO 877 SER B | 4.000% | 02/01/2017 | 1 | 15 | ||||
| CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV | 5.050% | 02/01/2020 | 1 | 15 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 5.000% | 02/01/2013 | 4 | 340 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SER B | 4.500% | 02/01/2011 | 2 | 20 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SER A | 5.000% | 02/01/2016 | 4 | 100 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2013 | 2 | 200 | ||||
| CHASKA MINN MULTIFAMILY REV HSG-WEST SUBURBAN HSG PARTNERS | 5.750% | 09/01/2019 | 2 | 40 | ||||
| CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A | 4.625% | 02/01/2037 | 2 | 10 | ||||
| CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A | 5.000% | 08/01/2020 | 3 | 30 | ||||
| COON RAPIDS MINN SR HSG REV REF-TAXABLE-EPIPHANY ASSTD-B | 6.125% | 09/01/2010 | 1 | 15 | ||||
| COON RAPIDS MINN SR HSG REV REF-TAXABLE-EPIPHANY ASSTD-B | 6.250% | 09/01/2013 | 1 | 5 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A | 5.000% | 12/01/2031 | 2 | 20 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV REF | 5.000% | 06/01/2019 | 2 | 55 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER C | 3.000% | 02/01/2011 | 1 | 5 | ||||
| DAKOTA CNTY MINN REF-CAP IMPT-SER C | 4.850% | 02/01/2010 | 3 | 45 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 2 | 40 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 3 | 75 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 3 | 50 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 2 | 50 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2022 | 4 | 895 | ||||
| EDEN PRAIRIE MINN PERM IMPT REVOLVING FD-SER B | 3.900% | 12/01/2021 | 2 | 630 | ||||
| EDINA MINN HSG & REDEV AUTH PUB PROJ REV LEASE APPROP LEASE OBLIG | 5.125% | 02/01/2017 | 2 | 50 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 02/01/2013 | 2 | 40 | ||||
| FERGUS FALLS MINN PERM IMPT REVOLVING FD | 4.250% | 12/01/2017 | 1 | 5 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 REF-SCH BLDG-SER A | 3.000% | 02/01/2009 | 5 | 900 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 REF-SCH BLDG-SER A | 3.000% | 02/01/2010 | 2 | 100 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 REF-SCH BLDG-SER A | 3.000% | 02/01/2011 | 3 | 910 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 REF-SCH BLDG-SER A | 3.500% | 02/01/2012 | 2 | 400 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 REF-SCH BLDG-SER A | 3.500% | 02/01/2013 | 2 | 100 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 REF-SCH BLDG-SER A | 3.500% | 02/01/2014 | 3 | 810 | ||||
| HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR | 5.300% | 09/15/2028 | 2 | 20 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2011 | 1 | 50 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2016 | 1 | 200 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.000% | 12/15/2012 | 2 | 180 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.000% | 12/15/2015 | 4 | 180 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.250% | 12/15/2020 | 3 | 85 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.625% | 12/15/2025 | 3 | 60 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.875% | 12/15/2028 | 6 | 1030 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2029 | 3 | 75 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.650% | 02/01/2030 | 1 | 5 | ||||
| HOPKINS MINN REV REF-BLAKE SCH PROJ | 5.000% | 09/01/2009 | 1 | 100 | ||||
| INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE | 5.500% | 10/01/2041 | 6 | 110 | ||||
| ISANTI CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2021 | 2 | 100 | ||||
| ISANTI MINN IMPT | 3.800% | 12/01/2018 | 1 | 25 | ||||
| JACKSON MINN HSG REV SOUTHWEST MINN HSG PARTNERSHIP | 6.250% | 08/01/2034 | 1 | 20 | ||||
| KINGSLAND MINN INDPT SCH DIST NO 2137 SCH BLDG-SER A | 4.375% | 02/01/2027 | 3 | 65 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D | 4.000% | 02/01/2015 | 2 | 50 | ||||
| MANKATO MINN IMPT-SER A | 5.000% | 02/01/2009 | 1 | 115 | ||||
| MAPLE LAKE MINN INDPT SCH DIST NO 881 REF-SER B | 2.950% | 02/01/2009 | 2 | 200 | ||||
| MAPLEWOOD MINN MULTIFAMILY REV REF-HSG-GNMA-HAZEL RIDGE PJ-A | 5.650% | 12/01/2024 | 1 | 110 | ||||
| MARSHALL MINN ECONOMIC DEV AUTH LEASE REV PUB PROJ-SER A | 4.400% | 01/01/2012 | 2 | 100 | ||||
| MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ | 6.000% | 11/01/2028 | 1 | 50 | ||||
| MC LEOD CNTY MINN COML DEV REV SOUTHWEST MINN FNDTN PJ | 5.125% | 12/01/2031 | 1 | 25 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRAN-SER E | 4.000% | 02/01/2009 | 1 | 25 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER C | 5.000% | 02/01/2014 | 8 | 1600 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 18 | 3900 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 3 | 1570 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 2 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.250% | 01/01/2024 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2024 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2025 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2026 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 4.500% | 01/01/2032 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 1 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B-MBIA IBC | 4.500% | 01/01/2032 | 3 | 105 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 1 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.250% | 01/01/2032 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.500% | 01/01/2017 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 1 | 30 | ||||
| MINNEAPOLIS MINN | 4.200% | 12/01/2015 | 1 | 50 | ||||
| MINNEAPOLIS MINN PREREFUNDED-VAR PURP | 5.000% | 12/01/2013 | 3 | 90 | ||||
| MINNEAPOLIS MINN VAR-REF | % | 02/01/2018 | 1 | 300 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 4 | 220 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 2 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 2 | +2 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 1 | +1 | ||||
| MINNEAPOLIS MINN HSG & HEALTH CARE FACS REV REF-PROVIDENCE PROJ-SER A | 5.625% | 10/01/2027 | 6 | 615+2 | ||||
| MINNEAPOLIS MINN HSG DEV REV VAR-REF-SYMPHONY PLACE PROJ | % | 12/01/2014 | 1 | 500 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ | % | 12/01/2027 | 1 | 100 | ||||
| MINNEAPOLIS MINN NEW PUB HSG AUTH | 5.750% | 07/01/2008 | 2 | 10 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 1 | 310 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 5.875% | 11/15/2018 | 11 | 365 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C | 5.500% | 11/15/2012 | 3 | 45 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF-SER C | 4.000% | 02/01/2013 | 2 | 40 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A | 4.000% | 02/01/2016 | 1 | 40 | ||||
| MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ | 7.500% | 07/01/2030 | 2 | 30 | ||||
| MINNEHAHA CNTY S D HEALTH FACS REV BETHANY LUTHERAN HOME PJ-SER A | 5.500% | 12/01/2009 | 2 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E | 5.000% | 02/15/2037 | 21 | 370 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E | 4.750% | 02/15/2038 | 6 | 710 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2023 | 8 | 165 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2022 | 2 | 20 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 1 | 10 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.250% | 03/01/2022 | 1 | 5 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV STEARNS CNTY PROJ-SER A | 4.000% | 03/01/2009 | 2 | 280 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D | 5.000% | 03/01/2013 | 1 | 80 | ||||
| MINNESOTA ST | 5.000% | 11/01/2009 | 4 | 200+2 | ||||
| MINNESOTA ST | 5.000% | 10/01/2012 | 1 | 250 | ||||
| MINNESOTA ST | 5.250% | 11/01/2013 | 2 | 100 | ||||
| MINNESOTA ST | 5.000% | 11/01/2019 | 1 | 10 | ||||
| MINNESOTA ST | 5.000% | 08/01/2024 | 2 | 60 | ||||
| MINNESOTA ST PREREFUNDED-VAR PURP | 5.000% | 11/01/2012 | 2 | 160 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2008 | 2 | 1000 | ||||
| MINNESOTA ST TAXABLE-VARIOUS PURP | 6.050% | 06/01/2008 | 1 | 50 | ||||
| MINNESOTA ST UNREFUNDED BALANCE-VAR PURP | 5.000% | 11/01/2012 | 2 | 40 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V | 4.000% | 03/01/2013 | 1 | 25 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V | 4.000% | 03/01/2015 | 4 | 175 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CLG ST SCHOLASTICA-SIX-A | % | 12/01/2034 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 1 | 200 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER FIVE-H | % | 10/01/2030 | 1 | 100 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q | 5.150% | 07/01/2028 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL-B-1-RMK 11/02 | 4.000% | 07/01/2009 | 2 | 50 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER D | 5.850% | 07/01/2019 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 5.800% | 01/01/2019 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER I | 4.600% | 07/01/2013 | 1 | 85 | ||||
| MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N | 5.200% | 07/01/2010 | 1 | 50 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 1 | +1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.375% | 10/01/2025 | 1 | 300 | ||||
| MONTICELLO MINN SER A | 4.000% | 02/01/2017 | 1 | 25 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 | 5.000% | 04/01/2010 | 1 | 5 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV | 6.400% | 12/01/2011 | 1 | 25 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A | 5.000% | 12/01/2022 | 1 | 100 | ||||
| MORA MINN SER A | 4.000% | 02/01/2015 | 2 | 50 | ||||
| MOUNDS VIEW MINN REF-WTR-SER A | 3.000% | 02/01/2009 | 2 | 200 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 08/01/2022 | 2 | 100 | ||||
| NEW BRIGHTON MINN TAX INCREMENT-SER B | 4.375% | 02/01/2033 | 1 | 25 | ||||
| NORTH BRANCH MINN PUB IMPT-SER A | 4.000% | 02/01/2014 | 1 | 100 | ||||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 SER A | 3.250% | 02/01/2010 | 1 | 20 | ||||
| NORTH BRANCH MINN WTR SYS REV | 4.200% | 08/01/2014 | 1 | 50 | ||||
| NORTH MANKATO MINN IMPT-SER A | 3.400% | 02/01/2016 | 1 | 100 | ||||
| NORTH MANKATO MINN IMPT-SER A | 3.500% | 02/01/2017 | 1 | 100 | ||||
| NORTH MANKATO MINN IMPT-SER A | 3.700% | 02/01/2019 | 1 | 50 | ||||
| NORTH MANKATO MINN WTR UTIL-SER B | 4.200% | 02/01/2029 | 2 | 490 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.000% | 02/01/2016 | 2 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 4.000% | 02/01/2017 | 1 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2021 | 1 | 10 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 ALT FACS-SER A | 4.200% | 02/01/2024 | 1 | 10 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 REF-SER C | 4.000% | 02/01/2016 | 3 | 30 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A | 3.250% | 02/01/2009 | 1 | 50 | ||||
| NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PROG | 5.250% | 07/01/2026 | 2 | 85 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.250% | 02/01/2025 | 19 | 455 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.250% | 02/01/2026 | 2 | 100 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.375% | 02/01/2027 | 23 | 2035 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.400% | 02/01/2028 | 3 | 35 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.500% | 02/01/2029 | 5 | 65 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SCH BLDG-SER A | 5.000% | 02/01/2010 | 1 | 25 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 5.000% | 02/01/2025 | 2 | 10 | ||||
| PLYMOUTH MINN CAP IMPT-SER A | 4.375% | 02/01/2020 | 2 | 680 | ||||
| PRIOR LAKE MINN IMPT-SER B | 2.400% | 12/15/2009 | 1 | 125 | ||||
| PRIOR LAKE MINN IMPT-SER B | 2.600% | 12/15/2010 | 1 | 125 | ||||
| PRIOR LAKE MINN IMPT-SER B | 2.800% | 12/15/2011 | 1 | 125 | ||||
| PRIOR LAKE MINN IMPT-SER B | 2.900% | 12/15/2012 | 1 | 125 | ||||
| PRIOR LAKE MINN IMPT-SER B | 3.200% | 12/15/2014 | 1 | 260 | ||||
| PRIOR LAKE MINN IMPT-SER B | 3.400% | 12/15/2016 | 1 | 50 | ||||
| PRIOR LAKE MINN IMPT-SER B | 3.650% | 12/15/2018 | 1 | 275 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.250% | 02/01/2012 | 4 | 200 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER A | 4.250% | 02/01/2026 | 1 | 450 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B | 5.000% | 02/01/2022 | 6 | 245 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SER C | 4.200% | 02/01/2016 | 1 | 10 | ||||
| RAMSEY CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2010 | 2 | 30 | ||||
| RAMSEY CNTY MINN REF-CAP IMPT PLAN-SER B | 4.000% | 02/01/2009 | 2 | 400 | ||||
| RED WING MINN PORT AUTH SER A | 4.300% | 05/01/2011 | 3 | 45 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B | 4.125% | 02/01/2019 | 2 | 20 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.200% | 10/01/2023 | 10 | 1110 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.500% | 11/15/2027 | 1 | 25 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER A | % | 11/15/2038 | 3 | +3 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-B-RMK 04/16/08 | % | 08/15/2032 | 2 | +2 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-C-RMK 04/18/08 | % | 08/15/2032 | 4 | +4 | ||||
| ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS | 6.600% | 06/01/2036 | 2 | 40 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 SCH BLDG-SER A | 4.000% | 02/01/2009 | 1 | 100 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG | 4.000% | 02/01/2014 | 1 | 25 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 REF-SER A | 3.600% | 08/01/2013 | 2 | 50 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A | 5.000% | 02/01/2019 | 2 | 50 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 3.000% | 06/01/2009 | 1 | 50 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A | 4.500% | 02/01/2027 | 3 | 30 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 2 | 40 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2009 | 2 | +2 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2010 | 5 | 1080 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2011 | 2 | 240 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2012 | 2 | 240 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2013 | 1 | 225 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2014 | 3 | 250 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.250% | 02/01/2024 | 4 | 80 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2009 | 2 | 250 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2011 | 2 | 100 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2012 | 2 | 200 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2013 | 4 | 250 | ||||
| ST CLOUD MINN INDPT SCH DIST NO 742 SER A | 3.750% | 02/01/2012 | 2 | 150 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A | % | 07/01/2030 | 1 | +1 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.000% | 02/01/2020 | 2 | 60 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-SCH BLDG-SER A | 2.750% | 02/01/2009 | 2 | 50 | ||||
| ST PAUL MINN CAP IMPT-SER A | 4.000% | 03/01/2009 | 5 | 125 | ||||
| ST PAUL MINN SWR REV-SER E | 5.000% | 12/01/2018 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 29 | 655 | ||||
| ST PAUL MINN HSG & REDEV AUTH TAX INCREMENT REV TAXABLE-ST PAUL NEIGHBORHOOD | 5.300% | 09/01/2015 | 2 | 40 | ||||
| ST PAUL MINN HSG & REDEV AUTH TAX INCREMENT REV U S BK OPERATIONS CTR PROJ | 6.500% | 08/01/2022 | 1 | 25 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER F-1996 LOTTERY | 8.500% | 09/01/2008 |  | 4 | 20 | |||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11 | 4.750% | 12/01/2023 | 1 | 25 | ||||
| ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH & MINN PKG-SER 7 | 8.125% | 12/01/2027 | 1 | 10 | ||||
| ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1 | 8.000% | 12/01/2027 | 3 | 45 | ||||
| ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A | 7.090% | 11/01/2025 | 1 | 50 | ||||
| ST PAUL MINN WTR REV SER C | 5.450% | 12/01/2018 | 2 | 40 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 REF-SCH BLDG-SER B | 4.250% | 02/01/2011 | 5 | 1050 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2014 | 2 | 50 | ||||
| WADENA MINN HSG & REDEV AUTH GOVERNMENTAL HSG GROSS REV REF-GEN CREDIT-FAIR OAKS ASSTD | 6.250% | 06/01/2029 | 1 | 20 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-GNMA-BRIAR POND-SER A | 5.550% | 08/20/2028 | 2 | 20 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.625% | 06/01/2037 | 3 | 305 | ||||
| WEST ST PAUL MINN REF & IMPT-SER B | 3.250% | 08/01/2008 | 2 | 200 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.625% | 01/01/2016 | 3 | +3 | ||||
| WESTONKA MINN INDPT SCH DIST NO 277 REF-SCH BLDG-SER B | 3.500% | 02/01/2012 | 1 | 5 | ||||
| WHITE EARTH BAND OF CHIPPEWA INDIANS MINN REV SER A | 7.000% | 12/01/2011 | 4 | 600 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
