Trades and Prices for Minnesota: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.750%	02/01/2031			113.149 / 113.149	3.10% / 3.10%	1	5
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR	5.200%	02/01/2034			109.063 / 109.063	3.45% / 3.45%	2	70
ANOKA CNTY MINN CAP IMPT-SER A	5.000%	02/01/2023			108.007 / 108.007	4.00% / 4.00%	1	5
ANOKA CNTY MINN PUB SAFETY RADIO SYS-SER D	3.950%	02/01/2013	102.083 / 102.083				1	5
ANOKA MINN TAX INCREMENT-SER A	4.050%	02/01/2022	99.924 / 99.924		100.524 / 100.524	3.96% / 3.96%	2	650
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A	5.000%	02/01/2012			108.163 / 108.163	2.70% / 2.70%	1	10
APPLE VALLEY MINN REF	2.500%	12/01/2009	99.320 / 99.320				1	5
BELLE PLAINE MINN WTR-SER B	4.000%	02/01/2019	100.775 / 100.775		101.475 / 101.475	3.75% / 3.75%	2	420
BELLE PLAINE MINN INDPT SCH DIST NO 716 SER A	4.500%	02/01/2012	104.837 / 104.837				1	25
BIG LAKE MINN REF-PUB UTIL-SER D	4.000%	02/01/2015			103.639 / 103.639	3.30% / 3.30%	1	65
BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41	4.000%	02/01/2013	105.247 / 105.247		106.224 / 106.224	2.60% / 2.60%	3	450
BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	5.000%	12/01/2027	102.969 / 102.969		105.200 / 105.200	4.33% / 4.33%	4	500
BRAINERD MINN INDPT SCH DIST NO 181 SER A	5.000%	02/01/2022	98.000 / 98.000				3	15
BRAINERD MINN INDPT SCH DIST NO 181 SER A	5.000%	02/01/2023			103.875 / 103.875	4.00% / 4.00%	2	30
BROWN CNTY MINN PUR REV VAR-MARTIN LUTHER COLLEGE PROJ	%	09/01/2024	100.000 / 100.000				2	190
BUFFALO MINN REF-WTR & SWR-SER A	4.250%	11/01/2021			98.500 / 99.500	4.40% / 4.30%	3	50
BUFFALO MINN HSG & REDEV AUTH PUB FAC LEASE REV BUFFALO-WILD MARSH GOLF COURSE	4.125%	05/01/2017			100.000 / 100.000	4.12% / 4.12%	1	25
BURNSVILLE MINN IMPT-SER C	3.750%	02/01/2017			100.770 / 100.770	3.60% / 3.60%	2	100
BYRON MINN IMPT-SER B	3.750%	12/01/2014					1	5
CARVER CNTY MINN HSG & REDEV AUTH REV GOVTL HSG-GNMA-JONATHON ACRES	5.300%	04/20/2033	99.500 / 99.500		100.500 / 100.500	4.77% / 4.77%	2	40
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	5.000%	02/01/2013			109.127 / 110.052	2.93% / 2.73%	5	125
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2016			104.353 / 104.353	3.36% / 3.36%	2	50
CHASKA MINN SER A	4.000%	12/01/2017			100.500 / 100.500	3.85% / 3.85%	1	30
CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A	4.500%	02/01/2030	96.780 / 96.780		100.780 / 100.780	4.40% / 4.40%	2	50
COHASSET MINN POLLUTN CTL REV REF-COLL-ALLETEINC PJ	4.950%	07/01/2022	96.100 / 96.100				3	30
COON RAPIDS MINN SR HSG REV REF-TAXABLE-EPIPHANY ASSTD-B	6.250%	09/01/2013			99.641 / 99.766	6.33% / 6.30%	2	30
CROOKSTON MINN IMPT-SER B	3.125%	02/01/2012			100.775 / 100.790	2.09% / 2.07%	2	35
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV REF	5.000%	06/01/2019			100.000 / 100.000	5.00% / 5.00%	3	325
DAKOTA CNTY MINN CAP IMPT-SER C	3.000%	02/01/2011	99.227 / 99.227				1	5
DAKOTA CNTY MINN CMNTY DEV AGY REV VAR-CATHOLIC FIN CORP	%	01/01/2012			100.000 / 100.000		4	2400
DELANO MINN INDPT SCH DIST NO 879 REF	4.375%	02/01/2023	95.650 / 95.650				3	15
DOVER & EYOTA MINN INDPT SCH DIST NO 533	4.125%	02/01/2013	98.050 / 98.050				3	15
DULUTH MINN REF-STR IMPT-SER J	4.000%	02/01/2016			104.874 / 104.874	3.28% / 3.28%	2	40
DULUTH MINN STR IMPT-SER A	3.800%	02/01/2017			101.009 / 101.009	3.65% / 3.65%	2	50
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028			109.104 / 109.104	3.50% / 3.50%	2	70
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033			109.654 / 109.654	3.40% / 3.40%	2	800
EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A	3.000%	02/01/2011			100.922 / 100.922	2.65% / 2.65%	3	105
EDEN PRAIRIE MINN PERM IMPT REVOLVING FD-SER B	3.900%	12/01/2021	100.074 / 100.074				3	945
EDINA MINN INDPT SCH DIST NO 273	4.250%	02/01/2021			102.075 / 102.075	3.77% / 3.77%	2	40
EDINA MINN INDPT SCH DIST NO 273 ALTERNATIVE FACS-SER A	3.000%	02/01/2014			99.997 / 99.997	3.00% / 3.00%	1	25
FARMINGTON MINN IMPT-SER A	3.100%	02/01/2014	99.100 / 99.100		100.000 / 100.000	3.10% / 3.10%	4	825
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	02/01/2013	102.750 / 102.750				1	50
FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A	5.000%	02/01/2019	106.841 / 106.841		107.087 / 107.087	3.80% / 3.80%	2	1000+1
FREEBORN CNTY MINN DRAINAGE DITCH	3.625%	02/01/2009	100.550 / 100.550		100.710 / 100.710	2.67% / 2.67%	5	1625
FREEBORN CNTY MINN DRAINAGE DITCH	3.625%	02/01/2011	102.183 / 102.183				4	1120
GILBERT MINN IMPT-SER A	3.100%	02/01/2012			100.000 / 100.000	3.10% / 3.10%	1	105
GILBERT MINN IMPT-SER A	3.500%	02/01/2015			100.000 / 100.000	3.50% / 3.50%	1	120
GILBERT MINN IMPT-SER A	3.900%	02/01/2018			100.000 / 100.000	3.90% / 3.90%	1	130
GRACEVILLE MINN HSG-ECONOMIC DEV	5.000%	02/01/2025			107.348 / 107.348	3.75% / 3.75%	1	10
HENNEPIN CNTY MINN SER A	5.000%	12/01/2022			105.000 / 105.000	3.50% / 3.50%	2	50
HENNEPIN CNTY MINN SER B	4.500%	12/01/2016	99.871 / 99.871				2	40
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		4	400+2
HENNEPIN CNTY MINN REGL RR AUTH	4.400%	12/01/2016	100.860 / 100.860		102.200 / 102.200	3.50% / 3.50%	2	20
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2012			105.174 / 105.174	2.80% / 2.80%	1	405
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2015			104.599 / 106.429	3.31% / 3.05%	7	200
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.375%	12/15/2022			101.211 / 103.211	4.22% / 3.97%	2	105
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.625%	12/15/2025			101.353 / 103.968	4.45% / 4.12%	2	100
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.875%	12/15/2028			104.329 / 104.329	4.32% / 4.32%	7	130
HOPKINS MINN INDPT SCH DIST NO 270	5.000%	02/01/2009			102.052 / 102.052	2.25% / 2.25%	2	200
HUTCHINSON MINN PUB UTIL REV SER B	4.625%	12/01/2023			102.700 / 102.700	4.03% / 4.03%	2	10
INVER GROVE HEIGHTS MINN INDPT SCH DIST NO 199 SER A	5.000%	02/01/2017	108.657 / 108.657		111.044 / 111.044	3.28% / 3.28%	3	20+1
INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE	5.375%	10/01/2026	98.458 / 98.458		100.941 / 100.941	5.20% / 5.20%	2	280
JACKSON CNTY CENT MINN INDPT SCH DIST NO 2895	4.750%	02/01/2019	101.961 / 101.961		105.404 / 105.404	3.21% / 3.21%	4	60
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2015			78.375 / 78.375	3.11% / 3.11%	2	80
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D	4.000%	02/01/2015			104.637 / 105.770	3.23% / 3.05%	9	305
LAKEVILLE MINN LIQUOR REV	5.000%	02/01/2014			104.518 / 104.518	4.10% / 4.10%	2	100
LE SUEUR MINN WTR	3.200%	12/01/2010	100.000 / 100.000				1	105
LE SUEUR MINN ELEC UTIL REV	4.350%	12/01/2012	102.100 / 102.100				1	110
LITTLE FALLS MINN PERM IMPT REVOLVING FD-SER A	3.000%	02/01/2010	99.600 / 99.600		100.000 / 100.000	3.00% / 3.00%	2	240
MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A	3.750%	02/01/2023			100.197 / 100.197	3.73% / 3.73%	2	+2
MAHTOMEDI MINN INDPT SCH DIST NO 832	4.625%	02/01/2015			102.155 / 102.155	4.00% / 4.00%	2	10
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037	96.875 / 96.875				2	400
MC MINNVILLE TENN	3.600%	05/01/2011			100.866 / 100.866	3.15% / 3.15%	1	15
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV VAR-DISP FAC-BOWATER INC PROJ	%	06/01/2029	100.000 / 100.000				1	+1
MCMINNVILLE ORE SCH DIST NO 40 REF	5.500%	06/15/2016			113.340 / 113.340	3.59% / 3.59%	2	30
MENDOTA HEIGHTS MINN IMPT-SER B	4.000%	02/01/2013			103.649 / 103.649	3.17% / 3.17%	1	30
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III	%	08/01/2028	100.000 / 100.000				1	25
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B	5.000%	01/01/2020	96.810 / 96.810				1	25
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.750%	01/01/2012			106.086 / 106.086	3.35% / 3.35%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.750%	01/01/2014			105.556 / 105.556	3.55% / 3.55%	1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B-MBIA IBC	4.500%	01/01/2032			95.750 / 95.777	4.80% / 4.80%	7	280
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028					1	65
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2032	105.468 / 105.468				1	30
MINNEAPOLIS MINN PREREFUNDED-TAX INCREMENT	4.200%	03/01/2016			102.750 / 102.750	2.66% / 2.66%	1	5
MINNEAPOLIS MINN VAR PURP	5.125%	12/01/2026	107.051 / 107.051				1	35
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				2	260
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 2A	5.200%	06/01/2016	100.000 / 100.000				2	20
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	106.780 / 106.780		109.030 / 109.030	3.45% / 3.45%	2	10
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032	100.000 / 100.000				3	+3
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029	100.000 / 100.000				2	+2
MINNEAPOLIS MINN HSG DEV REV VAR-REF-SYMPHONY PLACE PROJ	%	12/01/2014	100.000 / 100.000				1	+1
MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ	%	12/01/2022	100.000 / 100.000				2	290
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF	4.000%	02/01/2014	103.306 / 103.306				1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	5.000%	02/15/2037			101.850 / 103.910	4.76% / 4.50%	22	530
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	4.750%	02/15/2038	98.750 / 98.750		101.558 / 101.750	4.55% / 4.53%	6	325
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2010	102.600 / 102.600				4	2400
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.250%	02/15/2011			105.392 / 105.392	2.70% / 2.70%	2	150
MINNESOTA AGRIC & ECONOMIC DEV BRD REV UNREFUNDED BAL-HLTH CARE SYS-A	6.375%	11/15/2029			106.100 / 106.100	4.20% / 4.20%	1	15
MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B	4.500%	03/01/2028	95.350 / 95.350				2	40
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B	5.000%	03/01/2009			102.319 / 102.319	2.20% / 2.20%	2	100
MINNESOTA PUB FACS AUTH TRANSN REV STEARNS CNTY PROJ-SER A	4.000%	03/01/2009	101.258 / 101.258				2	1000
MINNESOTA ST	5.500%	06/01/2008	100.094 / 100.094				1	20
MINNESOTA ST	5.000%	11/01/2009	104.061 / 104.061		104.161 / 104.161	2.20% / 2.20%	2	200
MINNESOTA ST	5.000%	08/01/2012	109.171 / 109.171		110.035 / 110.035	2.50% / 2.50%	3	300
MINNESOTA ST	5.250%	11/01/2013			110.214 / 110.464	2.82% / 2.77%	9	330
MINNESOTA ST	5.000%	08/01/2016	111.126 / 111.126		111.354 / 111.354	3.41% / 3.41%	2	+2
MINNESOTA ST	5.000%	08/01/2019	103.381 / 103.381				1	10
MINNESOTA ST	5.000%	10/01/2024	105.266 / 105.266		106.625 / 107.625	3.96% / 3.81%	11	505+1
MINNESOTA ST REF-VARIOUS PURP	5.000%	06/01/2008	99.952 / 99.952		100.223 / 100.223	2.51% / 2.51%	3	150
MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE AT ST BENEDICT-FOUR T	5.350%	03/01/2020	100.000 / 100.000				1	25
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2009			101.117 / 101.117	2.60% / 2.60%	3	135+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2010			101.395 / 101.395	3.20% / 3.20%	8	375+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2011			101.324 / 101.324	3.50% / 3.50%	4	170+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2012			101.053 / 101.053	3.70% / 3.70%	5	720+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2013			100.867 / 100.867	3.80% / 3.80%	4	85+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2014			100.252 / 100.252	3.95% / 3.95%	2	20+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.000%	03/01/2015			99.405 / 100.000	4.10% / 4.00%	11	1905
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.125%	03/01/2016			99.171 / 99.171	4.25% / 4.25%	10	395+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.500%	03/01/2017			100.718 / 100.718	4.40% / 4.40%	2	20+1
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	5.000%	03/01/2018			104.167 / 104.167	4.47% / 4.47%	6	1680
MINNESOTA ST HIGHER ED FACS AUTH REV ST BENEDICT COLLEGE-SER-V	4.750%	03/01/2023			98.426 / 98.426	4.90% / 4.90%	8	1165
MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHNS UNIV-SER FIVE-I	5.000%	10/01/2012			107.984 / 107.984	2.55% / 2.55%	1	20
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER B	4.800%	07/01/2009			99.400 / 99.400	5.33% / 5.33%	2	20
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER B	6.350%	07/01/2018	98.301 / 98.301		99.500 / 100.000	6.42% / 6.22%	3	15
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I	5.800%	01/01/2019	98.750 / 98.750				2	20
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I	6.050%	07/01/2027					1	15
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-L	3.650%	07/01/2012			100.000 / 100.000	3.65% / 3.65%	1	10
MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER D	6.000%	01/01/2017			99.500 / 99.500	6.07% / 6.07%	1	5
MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL	%	05/15/2034	100.000 / 100.000				1	550
MOORHEAD MINN IMPT-SER B	4.250%	02/01/2020			101.750 / 101.750	3.91% / 3.91%	2	10
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG	4.000%	04/01/2015	103.020 / 103.020				1	25
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A	4.400%	12/01/2014			100.000 / 100.000	4.40% / 4.40%	5	215
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A	5.000%	12/01/2022			97.968 / 97.968	5.20% / 5.20%	1	10
NEW BRIGHTON MINN TAX INCREMENT-SER B	4.375%	02/01/2033			99.000 / 99.590	4.44% / 4.40%	16	200
NEW ULM MINN ECONOMIC DEV AUTH HSG FACS REV REF-HADC RIDGEWAY PROJ-SER A	6.000%	06/01/2041			99.250 / 100.753	6.05% / 5.85%	2	20
NORTH BRANCH MINN INDPT SCH DIST NO 138 SER A	3.250%	02/01/2010	97.446 / 97.446				1	20
NORTH MANKATO MINN CAP IMPT PLAN-SER C	3.000%	02/01/2014			100.000 / 100.000	3.00% / 3.00%	1	595
NORTH MANKATO MINN WTR UTIL-SER B	4.000%	02/01/2024			100.000 / 100.000	4.00% / 4.00%	1	315
NORTH MANKATO MINN WTR UTIL-SER B	4.100%	02/01/2026			100.000 / 100.000	4.10% / 4.10%	1	20
NORTH MANKATO MINN WTR UTIL-SER B	4.200%	02/01/2029			100.000 / 100.000	4.20% / 4.20%	2	40
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047			101.414 / 101.415	6.05% / 6.05%	2	20
NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF	3.750%	01/01/2010	100.000 / 100.000		100.399 / 100.399	3.50% / 3.50%	2	200
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2021			107.516 / 107.952	4.05% / 4.00%	3	110
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	4.500%	01/01/2031			99.291 / 99.291	4.55% / 4.55%	2	50
NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PROG	5.250%	07/01/2026			94.723 / 94.723	5.72% / 5.72%	1	50
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	3.500%	02/01/2015			102.524 / 102.524	3.08% / 3.08%	1	150
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	5.000%	02/01/2017			110.471 / 111.596	3.59% / 3.45%	4	400
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.000%	02/01/2022			99.252 / 100.652	4.07% / 3.92%	8	120
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2025			98.500 / 100.956	4.38% / 4.13%	14	715
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2026			100.000 / 100.868	4.25% / 4.14%	6	130
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.375%	02/01/2027			99.975 / 99.975	4.38% / 4.38%	2	40
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.400%	02/01/2028			99.994 / 101.212	4.40% / 4.25%	6	195
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.500%	02/01/2029			100.000 / 102.290	4.50% / 4.21%	6	260
ORTONVILLE MINN PUB UTIL REV WTS	5.400%	02/01/2013	104.000 / 104.000		104.988 / 104.988	3.48% / 3.48%	2	160
OSSEO MINN INDPT SCH DIST NO 279 SER A	4.000%	02/01/2010	101.701 / 101.701				1	30
OSSEO MINN INDPT SCH DIST NO 279 SER A	4.750%	02/01/2018	102.000 / 102.000				1	25
OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A	7.500%	11/01/2019			100.000 / 100.000	7.50% / 7.50%	1	10
OWATONNA MINN INDPT SCH DIST NO 761 REF-SCH BLDG-PUB SCHS	3.500%	02/01/2014	99.102 / 99.102				1	5
PARK RAPIDS MINN IMPT-SER A	4.700%	12/01/2025			102.563 / 102.563	4.30% / 4.30%	1	455
PINE CNTY MINN HSG & REDEV AUTH PUB PROJ REV SER A	4.625%	02/01/2021			102.600 / 102.600	4.23% / 4.23%	3	165
PLYMOUTH MINN HEALTH FACS REV ADJ-TAXABLE-WESTHEALTH PJ-B	%	06/01/2024			100.000 / 100.000		1	80
PLYMOUTH MINN HEALTH FACS REV WESTHEALTH PROJ-SER A	6.250%	06/01/2016	99.960 / 99.960				4	30
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B	5.000%	02/01/2022	105.483 / 105.483		107.000 / 108.000	3.81% / 3.65%	11	315+1
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.700%	08/01/2036			97.088 / 97.088	5.91% / 5.91%	1	25
RICHFIELD MINN TAX INCREMENT-SER A	4.625%	02/01/2014	104.100 / 104.100				1	15
RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B	4.125%	02/01/2018			102.440 / 102.440	3.65% / 3.65%	1	5
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF	4.000%	02/01/2012	100.906 / 100.906				1	10
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	99.650 / 99.650		101.653 / 101.653	4.75% / 4.75%	2	500
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	100.958 / 101.000				2	130
SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A	5.000%	02/01/2019	106.972 / 106.972				1	50
SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER B	0.000%	02/01/2016	66.317 / 66.317				2	40
SCOTT CNTY MINN CAP IMPT PLAN-SER A	4.000%	12/01/2011			104.769 / 104.769	2.60% / 2.60%	1	50
SCOTT CNTY MINN CAP IMPT PLAN-SER A	3.900%	02/01/2017			103.825 / 103.825	3.39% / 3.39%	2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022	52.544 / 52.544		52.000 / 53.695	4.84% / 4.60%	4	390
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A	5.000%	01/01/2009			101.122 / 101.122	3.30% / 3.30%	2	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	%	01/01/2012			96.750 / 96.750	5.75% / 5.74%	3	150
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018	64.663 / 64.663				1	25
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	5.000%	02/01/2020			108.200 / 108.200	3.77% / 3.77%	2	50
ST ANTHONY MINN SER A	4.000%	02/01/2012	100.832 / 100.832				2	20
ST CLOUD MINN PUB SAFETY FACS-SER A	3.250%	02/01/2010			101.668 / 101.668	2.24% / 2.24%	3	300
ST CLOUD MINN PUB SAFETY FACS-SER A	3.250%	02/01/2012			101.531 / 101.531	2.81% / 2.81%	2	70
ST CLOUD MINN PUB SAFETY FACS-SER A	3.250%	02/01/2013			101.259 / 101.259	2.96% / 2.96%	1	50
ST CLOUD MINN PUB SAFETY FACS-SER A	3.500%	02/01/2016			100.668 / 101.432	3.40% / 3.29%	3	150
ST CLOUD MINN PUB SAFETY FACS-SER A	4.000%	02/01/2021			99.838 / 100.000	4.02% / 4.00%	9	495
ST CLOUD MINN PUB SAFETY FACS-SER A	4.125%	02/01/2022			99.219 / 99.219	4.20% / 4.20%	2	325
ST CLOUD MINN PUB SAFETY FACS-SER A	4.250%	02/01/2024			99.750 / 100.450	4.27% / 4.19%	47	3740
ST CLOUD MINN REF-WTR & SWR-SER B	4.500%	08/01/2008			100.636 / 100.636	2.00% / 2.00%	1	30
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2011			101.216 / 101.216	2.60% / 2.60%	1	200
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2012			100.630 / 100.630	2.84% / 2.84%	2	600
ST CLOUD MINN REF-WTR & SWR-SER B	3.000%	08/01/2013			99.949 / 99.949	3.01% / 3.01%	2	100
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.750%	05/01/2026			106.566 / 106.566	2.85% / 2.85%	2	50
ST CLOUD MINN INDPT SCH DIST NO 742 SER A	3.750%	02/01/2012	103.115 / 103.115				1	500
ST JAMES MINN ELEC UTIL REV	5.100%	12/01/2016	100.000 / 100.000		102.057 / 102.057	4.25% / 4.25%	2	20
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1525
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030			110.521 / 110.521	3.35% / 3.35%	2	40
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037			100.000 / 100.000		1	700
ST MICHAEL MINN REF-SWR	3.250%	08/01/2010			101.325 / 101.325	2.17% / 2.17%	1	100
ST MICHAEL MINN INDPT SCH DIST NO 885	4.125%	02/01/2009	100.888 / 100.888				1	25
ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	3	60
ST MICHAEL MINN INDPT SCH DIST NO 885 REF-SCH BLDG-SER A	3.500%	02/01/2012			102.905 / 102.905	2.68% / 2.68%	2	60
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.250%	02/01/2027			96.004 / 96.004	4.57% / 4.57%	1	5
ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV VAR-SER G	%	06/01/2015	100.000 / 100.000		100.000 / 100.000	2.40% / 2.40%	2	950
ST PAUL MINN HSG & REDEV AUTH DIST HEATING REV FLTG RATE-REMKTD 12/1/93	%	12/01/2012	100.000 / 100.000				1	100
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			91.776 / 91.776	5.85% / 5.85%	1	5
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY	5.000%	02/01/2014			103.787 / 103.793	4.25% / 4.25%	4	225
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2030			101.815 / 101.816	5.70% / 5.70%	6	250
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2035	98.150 / 98.150		99.625 / 101.000	6.03% / 5.83%	6	3210+1
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C	3.250%	02/01/2009	100.150 / 100.150				1	25
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.000%	12/01/2012			108.070 / 108.070	3.10% / 3.10%	3	125
ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1	8.000%	12/01/2027	82.740 / 82.740				2	100
ST PETER MINN ELEC REV REF-SER C	4.000%	02/01/2011	102.385 / 102.385				4	520
STILLWATER MINN INDPT SCH DIST NO 834 SER B	4.000%	02/01/2011	101.700 / 101.700				1	5
THIEF RIVER FALLS MINN REF-WTR TREATMENT	4.300%	01/01/2017	101.339 / 101.339		102.043 / 102.043	3.70% / 3.70%	2	480
TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST REF	3.300%	06/01/2010	99.900 / 99.900				1	95
UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A	%	07/01/2008	100.000 / 100.000		100.000 / 100.000		2	480
VADNAIS HEIGHTS MINN REF-TAX INCREMENT-SER B	3.250%	02/01/2012	99.625 / 99.625				1	10
WAITE PARK MINN TAX INCREMENT	3.600%	12/01/2013	100.613 / 100.613				1	125
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	5.000%	02/01/2010			104.270 / 104.270	2.50% / 2.50%	1	20
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.375%	01/01/2016	105.233 / 105.233				3	15
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B	5.000%	01/01/2014			109.290 / 110.290	3.20% / 3.01%	5	80
WESTERN MINN MUN PWR AGY MINN TRANSMISSION REV REF-PROJ-SER A	5.500%	01/01/2014	105.775 / 105.775		106.375 / 106.375	3.00% / 3.00%	4	1600
WESTONKA MINN INDPT SCH DIST NO 277 REF-SCH BLDG-SER B	3.500%	02/01/2012	100.589 / 100.589				1	5
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A	4.000%	02/01/2019	99.421 / 99.421				1	5
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-BLDG-SER B	3.250%	02/01/2014	96.719 / 96.719				2	10
WILLMAR MINN RICE MEM HOSP PROJ	5.000%	02/01/2012	106.500 / 106.500				1	25
WINDOM MINN INDPT SCH DIST NO 177	4.750%	02/01/2019			101.827 / 101.827	2.30% / 2.30%	2	50
WORTHINGTON MINN INDPT SCH DIST NO 518 SER A	4.750%	02/01/2016	100.056 / 100.056				1	5
WRIGHT CNTY MINN JAIL-SER A	4.000%	12/01/2012	103.082 / 103.082				1	25
WRIGHT CNTY MINN HEALTH CARE FACS REV PARK TERRACE PROJ	4.400%	12/01/2012	99.500 / 99.500		101.322 / 101.322	4.00% / 4.00%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: