 | |
Trades and Prices for Minnesota: 04/22/2008 | |
| |
Trades and Prices for Minnesota: 04/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV GERARD PROJ | 6.625% | 09/01/2029 | 1 | 35 | ||||
| BIG LAKE MINN UTIL SYS-SER B | 4.350% | 02/01/2027 | 1 | 235 | ||||
| BLAINE MINN OPEN SPACE-SER A | 4.300% | 02/01/2015 | 2 | 570 | ||||
| BLAINE MINN OPEN SPACE-SER A | 4.400% | 02/01/2016 | 2 | 600 | ||||
| BLAINE MINN OPEN SPACE-SER A | 4.500% | 02/01/2017 | 2 | 630 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.250% | 02/01/2010 | 1 | 145 | ||||
| BRAINERD MINN INDPT SCH DIST NO 181 SER A | 5.000% | 02/01/2023 | 2 | 30 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 SCH BLDG | 4.500% | 02/01/2010 | 1 | 25 | ||||
| BUFFALO MINN REF-WTR & SWR-SER A | 4.250% | 11/01/2021 | 1 | 50 | ||||
| BUFFALO MINN TEMP BDS-SER C | 3.400% | 05/01/2011 | 2 | 50 | ||||
| BUFFALO MINN WASTEWTR-SER A | 4.000% | 06/01/2019 | 2 | 100 | ||||
| BUFFALO MINN HSG & REDEV AUTH PUB FAC LEASE REV BUFFALO-WILD MARSH GOLF COURSE | 4.125% | 05/01/2017 | 1 | 35 | ||||
| BURNSVILLE MINN IMPT-SER C | 3.750% | 02/01/2017 | 2 | 100 | ||||
| BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A | 4.375% | 02/01/2021 | 2 | 190 | ||||
| BYRON MINN INDPT SCH DIST NO 531 SCH BLDG-SER A | 4.750% | 02/01/2019 | 1 | 45 | ||||
| CASS LAKE MINN INDPT SCH DIST NO 115 REF | 4.250% | 02/01/2009 | 2 | 40 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 5.000% | 02/01/2013 | 1 | +1 | ||||
| CHASKA MINN SER A | 4.000% | 12/01/2017 | 2 | 20 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SER A | 3.500% | 02/01/2010 | 2 | 20 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2015 | 1 | 5 | ||||
| CLAY CNTY MINN HSG & REDEV AUTH LAW ENFORCEMENT FAC REV REF-SER C | 3.800% | 02/01/2013 | 3 | 405 | ||||
| COHASSET MINN POLLUTN CTL REV REF-COLL-ALLETEINC PJ | 4.950% | 07/01/2022 | 2 | 40 | ||||
| COON RAPIDS MINN SR HSG REV REF-TAXABLE-EPIPHANY ASSTD-B | 6.250% | 09/01/2013 | 1 | 10 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV REF | 5.000% | 06/01/2019 | 1 | 720 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A | 5.000% | 11/01/2022 | 4 | 750+2 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY REV VAR-CATHOLIC FIN CORP | % | 01/01/2012 | 1 | +1 | ||||
| DAYTON MINN IMPT-SER A | 4.375% | 02/01/2029 | 3 | 100 | ||||
| DELANO MINN ECONOMIC DEV AUTH PUB FAC LEASE REV DELANO CITY HALL/SR CTR-SER C | 4.250% | 02/01/2013 | 1 | 20 | ||||
| DULUTH MINN STR IMPT-SER A | 3.800% | 02/01/2017 | 2 | 50 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 2 | 70 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 4 | 1210 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2022 | 9 | 1010 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.250% | 02/01/2021 | 2 | 40 | ||||
| EDINA MINN INDPT SCH DIST NO 273 ALTERNATIVE FACS-SER A | 3.100% | 02/01/2015 | 1 | 25 | ||||
| ELK RIVER MINN ELEC REV SER A | 3.500% | 08/01/2013 | 3 | 600 | ||||
| FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A | % | 11/01/2015 | 1 | 200 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 | 4.800% | 02/01/2017 | 2 | 84 | ||||
| HENNEPIN CNTY MINN SER A | 5.000% | 12/01/2022 | 2 | 50 | ||||
| HENNEPIN CNTY MINN SER B | 3.750% | 12/01/2011 | 2 | 20 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 4 | 380+1 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 4.750% | 12/01/2020 | 2 | 30 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 5.000% | 12/01/2031 | 2 | 20 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 5.000% | 12/15/2011 | 3 | 30 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.000% | 12/15/2015 | 9 | 95 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.250% | 12/15/2020 | 3 | 900 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.375% | 12/15/2022 | 4 | 130 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.625% | 12/15/2025 | 3 | 85 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2029 | 3 | 40 | ||||
| HIBBING MINN HEALTH CARE FACS REV THE DULUTH CLINIC LTD | 5.500% | 11/01/2016 | 5 | 210 | ||||
| HOPKINS MINN TAXABLE-HSG IMPT AREA-SER A | 7.100% | 02/01/2021 | 2 | 20 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 | 5.000% | 02/01/2009 | 4 | 465 | ||||
| HUTCHINSON MINN INDPT SCH DIST NO 423 REF-SCH BLDG-SER A | 3.250% | 02/01/2011 | 1 | 45 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ | 5.650% | 12/01/2022 | 1 | 20 | ||||
| ISANTI CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2023 | 2 | 500 | ||||
| KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF | 5.000% | 02/01/2016 | 1 | 10 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D | 4.000% | 02/01/2015 | 7 | 865 | ||||
| LAKEVILLE MINN LIQUOR REV | 5.000% | 02/01/2014 | 1 | 165 | ||||
| LITTLE CANADA MINN SER A | 3.250% | 02/01/2013 | 1 | 5 | ||||
| MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A | 3.300% | 02/01/2016 | 2 | 460 | ||||
| MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A | 3.400% | 02/01/2017 | 2 | 480 | ||||
| MAHNOMEN MINN INDPT SCH DIST NO 432 ALT FACS-SER A | 3.500% | 02/01/2018 | 2 | 500 | ||||
| MAHNOMEN MINN INDPT SCH DIST NO 432 CAP FACS-SER B | 2.750% | 02/01/2012 | 1 | 145 | ||||
| MAHNOMEN MINN INDPT SCH DIST NO 432 CAP FACS-SER B | 3.150% | 02/01/2015 | 1 | 115 | ||||
| MAHNOMEN MINN INDPT SCH DIST NO 432 CAP FACS-SER B | 3.550% | 02/01/2018 | 1 | 130 | ||||
| MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-A | % | 11/01/2015 | 1 | 675 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2029 | 3 | 150 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 3 | 90 | ||||
| MAYER MINN IMPT & UTIL-SER B | 4.125% | 02/01/2014 | 2 | 50 | ||||
| MC MINNVILLE TENN | 3.600% | 05/01/2011 | 2 | 30 | ||||
| MCMINNVILLE ORE SCH DIST NO 40 REF | 5.500% | 06/15/2016 | 1 | 15 | ||||
| MEEKER CNTY MINN CAP IMPT | 3.900% | 02/01/2012 | 3 | 720 | ||||
| MELROSE MINN IMPT | 4.100% | 02/01/2018 | 2 | 20 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SWR-SER B | 4.125% | 06/01/2014 | 1 | 5 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 3.500% | 03/01/2015 | 4 | 300 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.500% | 03/01/2017 | 2 | 70 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 15 | 5600 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 6 | 800 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2 | % | 11/15/2034 | 6 | 1800 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.500% | 01/01/2010 | 4 | 180 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.750% | 01/01/2014 | 1 | 5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 5 | 110 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B-MBIA IBC | 4.500% | 01/01/2032 | 8 | 345 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 1 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 5 | +5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.250% | 01/01/2032 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 2 | 130 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2026 | 2 | 400 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15 | 6.850% | 01/01/2022 | 1 | 10 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-SER C | 4.700% | 02/01/2019 | 2 | 60 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 1 | +1 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 3 | 1140 | ||||
| MINNEAPOLIS MINN VAR-REF | % | 02/01/2018 | 4 | 450 | ||||
| MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A | % | 12/01/2028 | 4 | 380 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV AUGUSTANA CHAPEL VIEW HOMES-D | 5.750% | 06/01/2029 | 1 | 25 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.000% | 11/15/2010 | 2 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.300% | 11/15/2018 | 1 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 3 | 30 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 4 | 80 | ||||
| MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ | % | 09/01/2008 | 1 | 270 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | 270 | ||||
| MINNEAPOLIS MINN REV VAR-NTS-SOCIETY OF FINE ARTS | 2.750% | 10/14/2015 | 3 | 600 | ||||
| MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ | % | 06/01/2032 | 2 | 400 | ||||
| MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ-SER B | % | 12/01/2027 | 2 | 200 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 6.000% | 11/15/2028 | 1 | 10 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 3.000% | 02/01/2009 | 2 | 50 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF-SER C | 4.000% | 02/01/2013 | 2 | 40 | ||||
| MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ | 7.500% | 07/01/2020 | 1 | 20 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E | 5.000% | 02/15/2037 | 14 | 210 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E | 4.750% | 02/15/2038 | 31 | 875 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2017 | 1 | 10 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 3.375% | 03/01/2011 | 2 | 550 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV CLOSED LN POOL | 5.000% | 03/01/2018 | 2 | 50 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.000% | 03/01/2021 | 2 | 150 | ||||
| MINNESOTA ST | 5.000% | 08/01/2008 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 08/01/2012 | 3 | 300 | ||||
| MINNESOTA ST | 5.250% | 11/01/2013 | 3 | 120 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2013 | 1 | 1000 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2015 | 3 | 200+1 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2012 | 8 | 1000 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE AT ST BENEDICT-FOUR T | 5.350% | 03/01/2020 | 2 | 100 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 5.000% | 10/01/2016 | 1 | 45 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T | 2.750% | 10/01/2009 | 6 | 350 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T | 3.625% | 10/01/2012 | 2 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2 | % | 10/01/2032 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.900% | 07/01/2022 | 3 | 150 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SER D-AMBAC TCRS-BNY | 4.800% | 07/01/2038 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER B | 4.800% | 07/01/2009 | 3 | 30 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER B | 6.350% | 07/01/2018 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 6.050% | 07/01/2027 | 1 | 25 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER K | 5.750% | 01/01/2026 | 2 | 30 | ||||
| MINNESOTA ST HSG FIN AGY AMT-VAR-RESIDENTIAL HSG-SER J | % | 07/01/2033 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-M-RMKT 12/12/96 | 5.875% | 01/01/2017 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER D | 6.000% | 01/01/2017 | 1 | 5 | ||||
| MONTICELLO MINN SER A | 4.000% | 02/01/2015 | 1 | 25 | ||||
| MOORHEAD MINN IMPT-SER B | 4.250% | 02/01/2020 | 2 | 10 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV | 7.200% | 12/01/2029 | 1 | 30 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A | 4.400% | 12/01/2014 | 1 | 225 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A | 5.000% | 12/01/2022 | 1 | 250 | ||||
| NEW BRIGHTON MINN TAX INCREMENT-SER B | 4.375% | 02/01/2033 | 95 | 1840+2 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.875% | 03/01/2029 | 4 | 250 | ||||
| NOBLES CNTY MINN CAP IMPT-SER A | 3.700% | 02/01/2017 | 4 | 200 | ||||
| NORTH MANKATO MINN CAP IMPT PLAN-SER C | 3.600% | 02/01/2019 | 1 | 370 | ||||
| NORTH MANKATO MINN IMPT-SER A | 2.400% | 02/01/2010 | 1 | 200 | ||||
| NORTH MANKATO MINN IMPT-SER A | 2.600% | 02/01/2011 | 2 | 100 | ||||
| NORTH MANKATO MINN IMPT-SER A | 2.800% | 02/01/2012 | 3 | 90 | ||||
| NORTH MANKATO MINN IMPT-SER A | 3.000% | 02/01/2013 | 2 | 25 | ||||
| NORTH MANKATO MINN IMPT-SER A | 3.150% | 02/01/2014 | 2 | 100 | ||||
| NORTH MANKATO MINN IMPT-SER A | 3.600% | 02/01/2018 | 1 | 175 | ||||
| NORTH MANKATO MINN WTR UTIL-SER B | 4.000% | 02/01/2024 | 1 | 315 | ||||
| NORTH MANKATO MINN WTR UTIL-SER B | 4.100% | 02/01/2026 | 3 | 720 | ||||
| NORTH MANKATO MINN WTR UTIL-SER B | 4.200% | 02/01/2029 | 2 | 200 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALT FACS | 4.200% | 02/01/2024 | 1 | 40 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2017 | 1 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2021 | 2 | +2 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 4.500% | 01/01/2031 | 3 | 75 | ||||
| NORTHFIELD MINN HOSP REV SER C | 6.000% | 11/01/2021 | 1 | 5 | ||||
| NORTHFIELD MINN SR HSG REV NORTHFIELD MANOR INC PROJ | 6.000% | 07/01/2033 | 1 | 15 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 3.250% | 02/01/2014 | 2 | 50 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 5.000% | 02/01/2019 | 2 | 100 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.250% | 02/01/2020 | 6 | 430 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.000% | 02/01/2021 | 3 | 30 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.000% | 02/01/2022 | 16 | 720 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.125% | 02/01/2023 | 7 | 190 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.250% | 02/01/2025 | 14 | 855 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.250% | 02/01/2026 | 3 | 35 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.375% | 02/01/2027 | 2 | 600 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.400% | 02/01/2028 | 11 | 370 | ||||
| ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A | 4.500% | 02/01/2029 | 5 | 670 | ||||
| OTSEGO MINN SWR-SER A | 4.000% | 12/01/2018 | 2 | 50 | ||||
| PARK RAPIDS MINN IMPT-SER A | 4.700% | 12/01/2025 | 1 | 455 | ||||
| PINE CITY MINN HEALTH CARE & HSG REV GNMA COLL MTG-NORTH BRANCH-A | 4.800% | 10/20/2026 | 2 | 40 | ||||
| PINE CNTY MINN HSG & REDEV AUTH PUB PROJ REV SER A | 4.625% | 02/01/2021 | 2 | 110 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 2.400% | 02/01/2010 | 1 | 90 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 2.650% | 02/01/2011 | 1 | 95 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 2.900% | 02/01/2012 | 1 | 100 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 3.100% | 02/01/2013 | 1 | 105 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 3.250% | 02/01/2014 | 1 | 110 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 3.375% | 02/01/2015 | 1 | 115 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 3.500% | 02/01/2016 | 1 | 120 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 3.625% | 02/01/2017 | 1 | 125 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 4.000% | 02/01/2021 | 1 | 150 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 4.050% | 02/01/2022 | 1 | 155 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 4.100% | 02/01/2023 | 1 | 160 | ||||
| PIPESTONE MINN CAP IMPT-SER A | 4.150% | 02/01/2024 | 1 | 165 | ||||
| RAMSEY CNTY MINN CAP IMPT-SER D | 5.000% | 02/01/2009 | 2 | 180 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B | 4.125% | 02/01/2018 | 1 | 5 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 REF-SCH BLDG-SER A | 3.000% | 02/01/2011 | 8 | 930 | ||||
| ROBBINSDALE MINN MULTIFAMILY REV REF-HSG-BRIDGEWAY APTS PJ-A | 5.100% | 07/01/2009 | 2 | 30 | ||||
| ROCHESTER MINN ELEC UTIL REV | 5.100% | 12/01/2017 | 2 | 200 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.500% | 11/15/2027 | 4 | 1540 | ||||
| ROCHESTER MINN HSG & HEALTHCARE REV REF-MADONNA TOWERS INC PROJ-A | 5.500% | 11/01/2017 | 1 | 25 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SER B | 5.400% | 02/01/2010 | 2 | 20 | ||||
| SAUK RAPIDS MINN REF-SER A | 3.000% | 02/01/2010 | 1 | 50 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER A | 5.750% | 02/01/2023 | 3 | 200+2 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B | 4.250% | 02/01/2022 | 1 | 10 | ||||
| SHERBURNE CNTY MINN HSG & REDEV AUTH LAW ENFORCEMENT FAC REF-SER B | 3.500% | 02/01/2013 | 2 | 420 | ||||
| SHERBURNE CNTY MINN HSG & REDEV AUTH LAW ENFORCEMENT FAC REF-SER B | 3.650% | 02/01/2016 | 2 | 320 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A | 4.250% | 02/01/2012 | 1 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 2 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2025 | 4 | 60 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 5.000% | 02/01/2020 | 2 | 50 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2010 | 2 | 200 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2011 | 2 | 625 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2013 | 1 | 50 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.250% | 02/01/2014 | 2 | 150 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.500% | 02/01/2015 | 7 | 1540 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 3.500% | 02/01/2016 | 2 | 100+1 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.000% | 02/01/2017 | 4 | 1670+1 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.000% | 02/01/2018 | 8 | 1735+1 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.000% | 02/01/2019 | 11 | 3150 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 5.000% | 02/01/2020 | 3 | 180 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.000% | 02/01/2021 | 22 | 2420 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.125% | 02/01/2022 | 4 | 900+1 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.250% | 02/01/2023 | 3 | 250+2 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.250% | 02/01/2024 | 20 | 770+2 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.750% | 02/01/2025 | 1 | +1 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.750% | 02/01/2026 | 1 | +1 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.750% | 02/01/2027 | 1 | +1 | ||||
| ST CLOUD MINN PUB SAFETY FACS-SER A | 4.750% | 02/01/2028 | 1 | +1 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2009 | 2 | 2000 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2010 | 2 | +2 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2011 | 1 | +1 | ||||
| ST CLOUD MINN REF-WTR & SWR-SER B | 3.000% | 08/01/2012 | 2 | 700 | ||||
| ST CLOUD MINN TAX INCREMENT-SER D | 5.000% | 02/01/2028 | 2 | 20 | ||||
| ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS-A | % | 05/01/2042 | 1 | +1 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B | 5.000% | 07/01/2012 | 1 | 10 | ||||
| ST CLOUD MINN INDPT SCH DIST NO 742 SER A | 4.250% | 02/01/2022 | 1 | 10 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A | % | 07/01/2030 | 1 | +1 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.000% | 02/01/2020 | 1 | 20 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-SCH BLDG-SER A | 3.500% | 02/01/2012 | 1 | 30 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2027 | 1 | 5 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.500% | 03/01/2010 | 2 | 30 | ||||
| ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A | 4.700% | 02/01/2015 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 4.625% | 05/15/2026 | 3 | 40 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY | 5.000% | 02/01/2014 | 1 | 225 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2030 | 2 | 500 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-ROSSY & RICHARD SHALLER-B | % | 04/01/2022 | 4 | 1860 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 REF-SCH BLDG-SER C | 3.500% | 02/01/2012 | 2 | 100 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11 | 5.000% | 12/01/2027 | 2 | 20 | ||||
| ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1 | 8.000% | 12/01/2027 | 4 | 400 | ||||
| THOMSON MINN | 4.150% | 02/01/2013 | 1 | 50 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 2 | 480 | ||||
| VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B | 6.250% | 08/01/2033 | 2 | 70 | ||||
| WACONIA MINN HEALTH CARE FACS REV RIDGEVIEW MED CTR PJ-SER A | 6.125% | 01/01/2029 | 1 | 10 | ||||
| WADENA MINN HSG & REDEV AUTH GOVERNMENTAL HSG GROSS REV REF-GEN CREDIT-FAIR OAKS ASSTD | 6.250% | 06/01/2029 | 1 | 5 | ||||
| WAITE PARK MINN | 4.800% | 12/01/2015 | 2 | 1200 | ||||
| WHITE BEAR LAKE MINN MULTIFAMILY REV REF-HSG-LAKE SQUARE-FHA-SER A | 6.100% | 02/01/2026 | 2 | 30 | ||||
| WINONA CNTY MINN CAP IMPT-SER A | 4.600% | 02/01/2018 | 2 | 30 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.750% | 02/01/2020 | 2 | 10 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2013 | 3 | 30 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.500% | 12/01/2019 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
