Trades and Prices for Minnesota: 04/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR	5.250%	02/01/2014			101.859 / 101.859	4.88% / 4.88%	1	50
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.750%	02/01/2031	110.500 / 110.500				1	20
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR	5.200%	02/01/2034			109.082 / 109.086	3.45% / 3.45%	4	190
APPLE VY MINN ECONOMIC DEV AUTH HEALTH CARE REV EVERCARE SR LIVING LLC PJS-A	6.125%	06/01/2035	94.000 / 94.000				2	10
AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV GERARD PROJ	6.625%	09/01/2029			107.415 / 107.415	2.50% / 2.50%	1	20
BEMIDJI MINN INDPT SCH DIST NO 031 REF-SER A	3.250%	04/01/2012			100.772 / 100.772	3.04% / 3.04%	1	25
BLUE EARTH MINN LIQUOR STORE REV SER A	4.000%	01/01/2011			101.268 / 101.268	3.50% / 3.50%	1	35
BROOKLYN CENTER MINN INDPT SCH DIST NO 286 REF-SCH BLDG-SER A	4.500%	02/01/2031					1	30
BUFFALO MINN TEMP BDS-SER C	3.400%	05/01/2011			100.383 / 100.391	3.01% / 3.00%	2	170
BUFFALO MINN INDPT SCH DIST NO 877 SER B	4.500%	02/01/2011	104.958 / 104.958		105.128 / 105.128	2.57% / 2.57%	2	150
BURNSVILLE MINN INDPT SCH DIST NO 191 REF-SCH BLDG-SER B	3.000%	02/01/2009	100.414 / 100.414		100.764 / 100.764	2.00% / 2.00%	6	1000
BYRON MINN IMPT	4.550%	12/01/2012	102.109 / 102.109				1	50
CHASKA MINN INDPT SCH DIST NO 112 REF-SER A	3.500%	02/01/2010	100.435 / 100.435				1	10
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.500%	06/01/2035			95.919 / 96.419	5.80% / 5.76%	4	70
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A	5.000%	05/01/2042			87.682 / 87.682	5.84% / 5.84%	2	50
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	108.483 / 109.500				3	60
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2022			101.445 / 101.445	4.07% / 4.07%	2	70
EAGAN MINN MULTIFAMILY REV VAR-REF-HSG-THOMAS LAKE-A-1	%	03/15/2033			100.000 / 100.000	2.20% / 2.20%	1	+1
EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A	6.250%	12/01/2029			99.375 / 99.375	6.30% / 6.30%	1	10
EDINA MINN REF-PK & REC-SER A	4.000%	02/01/2015			104.634 / 104.634	3.23% / 3.23%	2	30
EDINA MINN INDPT SCH DIST NO 273 ALTERNATIVE FACS-SER A	3.000%	02/01/2010			101.899 / 101.899	1.88% / 1.88%	2	400
EDINA MINN INDPT SCH DIST NO 273 ALTERNATIVE FACS-SER A	3.100%	02/01/2015			99.997 / 99.997	3.10% / 3.10%	3	60
FARIBAULT MINN INDPT SCH DIST NO 656 ALT FACS-SER A	4.000%	12/01/2015	102.250 / 102.250		103.650 / 103.650	3.14% / 3.14%	4	200
FARMINGTON MINN INDPT SCH DIST NO 192	5.250%	02/01/2024			107.567 / 107.567	2.41% / 2.41%	1	50
FERGUS FALLS MINN PERM IMPT REVOLVING FD	4.250%	12/01/2017	96.600 / 96.600				2	10
GRACEVILLE MINN HSG-ECONOMIC DEV	5.000%	02/01/2025					1	10
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	4.000%	02/01/2011			103.718 / 103.718	2.60% / 2.60%	2	100
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000				2	200
HENNEPIN CNTY MINN HSG & REDEV AUTH MULTIFAMILY REV ADJ-REF-HSG-STONE ARCH APTS PJ	%	04/15/2035			100.000 / 100.000	2.20% / 2.20%	1	+1
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	3.750%	12/15/2009			102.776 / 102.776	2.02% / 2.02%	2	350
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2012			104.525 / 105.339	2.95% / 2.77%	5	600+1
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2015			106.431 / 106.431	3.05% / 3.05%	1	30
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.375%	12/15/2022			102.789 / 103.539	4.02% / 3.93%	2	85
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.875%	12/15/2028			104.295 / 104.495	4.33% / 4.30%	2	150
HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ	4.800%	02/01/2019			100.832 / 100.832	4.63% / 4.63%	1	225
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ	5.650%	12/01/2022			96.619 / 96.619	6.00% / 6.00%	2	60
ITASCA CNTY MINN INDPT SCH DIST NO 318 REF-SCH BLDG-SER A	5.000%	02/01/2012			107.633 / 107.633	2.85% / 2.85%	1	20
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 UNREFUNDED BAL-BLDG-SER A	5.000%	04/01/2009	100.741 / 100.741				1	10
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D	4.000%	02/01/2014			105.531 / 105.531	2.95% / 2.95%	2	60
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			99.500 / 99.822	5.28% / 5.26%	5	190
MAPLEWOOD MINN IMPT-SER A	3.750%	02/01/2010	101.538 / 101.538		102.038 / 102.038	2.56% / 2.56%	2	50
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.000%	02/01/2009			101.509 / 101.509	2.02% / 2.02%	2	80
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.100%	02/01/2018			102.240 / 102.240	3.67% / 3.67%	1	5
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT	7.400%	12/01/2022					2	200
MENDOTA HEIGHTS MINN IMPT-SER B	4.000%	02/01/2015			104.832 / 104.832	3.20% / 3.20%	2	10
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B	5.000%	05/01/2012			108.260 / 108.260	2.81% / 2.81%	2	50
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.500%	03/01/2015	100.847 / 100.847				1	50
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2012			108.005 / 108.005	2.75% / 2.75%	3	150
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		3	+3
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		4	1550+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2018	106.653 / 106.653				1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2026			103.396 / 103.396	4.52% / 4.52%	1	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032	89.023 / 89.023				1	+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B-MBIA IBC	4.500%	01/01/2032			93.797 / 97.400	4.95% / 4.68%	21	3120+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.250%	01/01/2025			105.766 / 105.766	3.00% / 3.00%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031			100.000 / 100.000	4.50% / 4.50%	1	5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2032	106.307 / 106.307		106.459 / 106.459	2.74% / 2.74%	2	+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 14	5.500%	01/01/2010	102.695 / 102.695				1	25
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2016			60.332 / 60.332	2.15% / 2.15%	2	90
MINNEAPOLIS MINN PREREFUNDED-TAX INCREMENT	4.200%	03/01/2016	102.291 / 102.291				1	165
MINNEAPOLIS MINN TAX INCREMENT-SER E	5.000%	03/01/2010	100.606 / 100.606				1	25
MINNEAPOLIS MINN VAR PURP	5.125%	12/01/2026			107.208 / 107.208	3.00% / 3.00%	1	15
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032			100.000 / 100.000		1	500
MINNEAPOLIS MINN VAR-REF	%	02/01/2018	100.000 / 100.000				2	400
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028			100.000 / 100.000		2	400
MINNEAPOLIS MINN HEALTH CARE FAC REV AUGUSTANA CHAPEL VIEW HOMES-D	5.750%	06/01/2029			98.196 / 98.196	5.90% / 5.90%	3	35
MINNEAPOLIS MINN HEALTH CARE FAC REV ST OLAF RESIDENCE INC PROJ	5.500%	07/01/2023			97.481 / 97.481	5.75% / 5.75%	1	15
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.000%	11/15/2011			106.705 / 106.705	3.00% / 3.00%	2	40
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	108.000 / 108.000		110.510 / 110.740	3.25% / 3.20%	4	50
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEAPOLIS MINN HOSP REV ST MARYS HOSP & REHAB	10.000%	06/01/2013					1	10
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-GATEWAY REAL ESTATE	%	10/01/2032			100.000 / 100.000	2.20% / 2.20%	1	+1
MINNEAPOLIS MINN MULTIFAMILY REV VAR-REF-DRIFTWOOD APTS PJ-A	%	10/01/2024			100.000 / 100.000	2.25% / 2.25%	1	+1
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	6.000%	11/15/2028	92.750 / 92.750				2	20
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2013			104.598 / 104.598	2.96% / 2.96%	1	300
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.000%	02/01/2011			102.637 / 102.637	3.00% / 3.00%	1	10
MINNEAPOLIS MINN TAX INCREMENT REV GRANT PARK PROJ	5.000%	02/01/2016			101.000 / 101.000	4.80% / 4.80%	1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	5.000%	02/15/2037			101.540 / 103.500	4.80% / 4.55%	14	2200
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE-ESSENTIAL OBLIG-E	4.750%	02/15/2038	98.346 / 98.346		99.600 / 101.500	4.78% / 4.78%	14	1355
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.250%	02/15/2011	103.428 / 103.428				3	225
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2017	103.800 / 103.800				1	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019			104.806 / 104.806	2.80% / 2.80%	1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.125%	02/15/2029			105.025 / 105.025	2.80% / 2.80%	1	10
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	5.000%	03/01/2017	108.322 / 108.322				1	1000
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.000%	03/01/2012	107.508 / 107.508				1	350
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2013	108.907 / 108.907		108.947 / 108.947	3.01% / 3.01%	2	2000
MINNESOTA ST	5.000%	08/01/2008	100.413 / 100.413		100.788 / 100.788	2.07% / 2.07%	2	100
MINNESOTA ST	5.000%	10/01/2008	101.357 / 101.357		101.457 / 101.457	1.65% / 1.65%	2	200
MINNESOTA ST	5.000%	08/01/2009	103.100 / 103.100				2	100
MINNESOTA ST	5.000%	08/01/2009	103.706 / 103.706		103.746 / 103.746	2.00% / 2.00%	2	500
MINNESOTA ST	5.000%	08/01/2010			106.079 / 106.079	2.24% / 2.24%	3	240
MINNESOTA ST	5.250%	11/01/2013			110.231 / 110.231	2.82% / 2.82%	3	1200
MINNESOTA ST	5.000%	06/01/2015	108.860 / 108.860		109.260 / 109.260	3.52% / 3.52%	2	50
MINNESOTA ST	5.000%	11/01/2020			106.048 / 107.534	4.15% / 3.95%	3	35
MINNESOTA ST REF	5.000%	08/01/2008	100.862 / 100.862		100.902 / 100.902	1.65% / 1.65%	2	500
MINNESOTA ST REF	5.000%	08/01/2015			111.376 / 111.385	3.23% / 3.23%	4	550
MINNESOTA ST HIGHER ED FACS AUTH REV AUGSBURG COLL-SER SIX-J1	5.000%	05/01/2036			100.000 / 100.000	5.00% / 5.00%	2	60
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2	%	11/01/2012			100.000 / 100.000		1	200
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A	5.875%	08/01/2028	99.350 / 99.350				2	40
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG-SER H	4.000%	01/01/2011	99.667 / 99.667				2	10
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N	5.490%	07/01/2015			102.187 / 102.187	5.12% / 5.12%	2	40
MOORHEAD MINN HSG REV MULTIFAMILY-PHOENIX HSG PROJ	7.000%	06/01/2020			100.000 / 100.000	6.81% / 6.81%	1	15
MOORHEAD MINN INDPT SCH DIST NO 152	5.000%	04/01/2014	104.822 / 104.822		105.822 / 105.822	3.41% / 3.41%	2	50
MOORHEAD MINN RESIDENTIAL MTG REV	7.100%	08/01/2011	102.555 / 102.555				2	10
NEW BRIGHTON MINN TAX INCREMENT-SER B	4.375%	02/01/2033	96.401 / 96.401		97.500 / 99.750	4.54% / 4.39%	15	1725
NEW HOPE MINN HEALTH CARE FACS REV ST THERESE HOME INC PROJ-SER A	5.900%	10/01/2023			100.000 / 100.000	5.90% / 5.90%	1	10
NEW ULM MINN ECONOMIC DEV AUTH HSG FACS REV REF-HADC RIDGEWAY PROJ-SER A	6.000%	06/01/2041	98.000 / 98.000				1	40
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047			99.500 / 101.420	6.28% / 6.05%	14	255
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2021			108.961 / 108.961	3.88% / 3.88%	2	30
NORTHFIELD MINN HOSP REV SER C	6.000%	11/01/2021	104.100 / 104.100				3	15
NORTHFIELD MINN SR HSG REV NORTHFIELD MANOR INC PROJ	6.000%	07/01/2033			100.000 / 100.000	5.88% / 5.88%	4	85
OLMSTED CNTY MINN CAP IMPT-SER B	4.000%	02/01/2019			103.075 / 103.075	3.49% / 3.49%	2	80
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	3.500%	02/01/2016			101.693 / 103.201	3.25% / 3.03%	3	40
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	5.000%	02/01/2017			108.841 / 108.841	3.80% / 3.80%	2	100
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	5.000%	02/01/2019			109.256 / 111.171	3.85% / 3.63%	4	250
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2020			103.662 / 105.042	3.80% / 3.63%	4	240
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.000%	02/01/2021			100.556 / 100.556	3.93% / 3.93%	1	10
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.000%	02/01/2022			99.995 / 100.000	4.00% / 4.00%	2	35
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.125%	02/01/2023			98.725 / 100.275	4.24% / 4.09%	17	650
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2025			100.400 / 100.600	4.20% / 4.17%	5	70
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.250%	02/01/2026			100.000 / 100.962	4.25% / 4.13%	7	145
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.375%	02/01/2027			99.875 / 99.875	4.38% / 4.38%	2	80
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.400%	02/01/2028			99.500 / 99.994	4.44% / 4.40%	5	285
ORONO MINN INDPT SCH DIST NO 278 SCH BLDG-SER A	4.500%	02/01/2029			99.375 / 101.871	4.55% / 4.26%	11	490
OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A	7.500%	11/01/2019	97.000 / 97.000				2	50
PERHAM MINN GAS UTIL REV	5.450%	06/01/2029	98.500 / 98.500				2	20
PINE CNTY MINN JAIL-SER A	4.000%	02/01/2015			102.417 / 103.917	3.59% / 3.35%	2	60
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-HARBOR LANE APTS PROJ	%	02/15/2026			100.000 / 100.000	2.20% / 2.20%	1	+1
RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A	4.250%	02/01/2010			103.329 / 103.329	2.32% / 2.32%	2	1000
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2013	101.011 / 101.011				1	25
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.375%	11/15/2018	101.000 / 101.000				1	20
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	101.000 / 101.000				11	1670
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER B	5.500%	11/15/2027	101.000 / 101.000				4	250
ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS	6.600%	06/01/2036	104.420 / 104.420		105.420 / 105.420	3.35% / 3.35%	2	20
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	06/01/2013	83.013 / 83.013		83.763 / 83.763	3.50% / 3.50%	2	100
ROSEVILLE MINN COML DEV REV VAR-BERGER TRANSFER&STORAGE-F	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	325
SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B	3.750%	02/01/2013			103.558 / 103.558	2.94% / 2.94%	3	60
SHERBURN MINN ECONOMIC DEV AUTH HSG	5.250%	12/01/2027			105.596 / 105.596	3.00% / 3.00%	1	25
SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY POLICE FAC REF-CROSSOVER-SER B	4.500%	02/01/2015			107.224 / 107.224	3.30% / 3.30%	1	290
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			53.307 / 54.164	4.65% / 4.53%	2	65
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2010					1	375
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2013			107.504 / 107.504	3.26% / 3.26%	1	90
ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS-B	%	05/01/2042			100.000 / 100.000		2	610+1
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A	5.000%	07/01/2015	98.294 / 98.294				3	60
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2020	97.789 / 97.789				3	60
ST CLOUD MINN INDPT SCH DIST NO 742 SER A	3.750%	02/01/2012			103.550 / 103.550	2.75% / 2.75%	1	125
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033			100.000 / 100.000	0.00% / 0.00%	8	1425
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030			109.626 / 109.626	3.50% / 3.50%	1	5
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037			100.000 / 100.000		1	+1
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2011					1	215
ST PAUL MINN CAP IMPT-SER A	5.000%	03/01/2011	100.100 / 100.100		102.100 / 102.100	2.50% / 2.50%	2	30
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			86.019 / 86.019	6.32% / 6.32%	1	+1
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-DEV-KENDRICK APTS PROJ	%	01/01/2027			100.000 / 100.000	2.20% / 2.20%	1	+1
ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ	5.450%	11/01/2013	100.349 / 100.349				3	30
ST PAUL MINN HSG & REDEV AUTH TAX INCREMENT REV U S BK OPERATIONS CTR PROJ	6.500%	08/01/2022	100.000 / 100.000				1	25
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	5.000%	02/01/2014			110.082 / 110.082	3.08% / 3.08%	2	500
ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4	5.000%	02/01/2021			104.242 / 104.242	3.38% / 3.38%	2	10
ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A	7.090%	11/01/2025	102.125 / 102.125				1	15
STEELE CNTY MINN JAIL BONDS	4.250%	12/01/2012			106.495 / 106.495	2.74% / 2.74%	2	30
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			98.534 / 98.534	5.10% / 5.10%	3	75
UNIVERSITY MINN SAVRS-REF-SER A	%	08/15/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A	%	07/01/2008	100.000 / 100.000		100.000 / 100.000		2	480
VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A	5.850%	09/01/2024	96.000 / 96.000		97.000 / 97.000	6.14% / 6.14%	2	20
VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B	6.250%	08/01/2033	97.000 / 97.000				4	90
WADENA MINN HSG & REDEV AUTH GOVERNMENTAL HSG GROSS REV REF-GEN CREDIT-FAIR OAKS ASSTD	6.250%	06/01/2029			102.832 / 102.832	4.40% / 4.40%	2	75
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2030	97.110 / 97.110		98.510 / 98.510	5.11% / 5.11%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: