 | |
Trades and Prices for Minnesota: 04/14/2008 | |
| |
Trades and Prices for Minnesota: 04/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B | 4.000% | 02/01/2014 | 1 | 10 | ||||
| ANDOVER MINN WTR | 4.950% | 02/01/2019 | 2 | 20 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 445 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV UNREFUNDED BAL-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 305 | ||||
| ANNANDALE MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2020 | 6 | 280 | ||||
| ANOKA CNTY MINN ARPT IMPT-SER F | 4.050% | 02/01/2017 | 3 | 150 | ||||
| ANOKA CNTY MINN CAP IMPT-SER A | 4.350% | 02/01/2022 | 12 | 670 | ||||
| ANOKA CNTY MINN REGL RR AUTH LTD TAX-SER A | 4.000% | 02/01/2014 | 4 | 350 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A | 5.000% | 02/01/2012 | 1 | 10 | ||||
| AUSTIN MINN AMT-UTIL-SER B | 5.000% | 10/01/2010 | 1 | 30 | ||||
| BECKER CNTY MINN ECONOMIC DEV AUTH PUB FACS LEASE REV SER A | 4.250% | 02/01/2027 | 1 | 215 | ||||
| BEMIDJI MINN CAP IMPT | 3.700% | 02/01/2012 | 2 | 130 | ||||
| BEMIDJI MINN CAP IMPT | 3.700% | 02/01/2014 | 1 | 100 | ||||
| BIG LAKE MINN REF-PUB UTIL-SER D | 4.000% | 02/01/2015 | 1 | 65 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.250% | 02/01/2010 | 1 | 190 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER C | 4.000% | 02/01/2019 | 8 | 500 | ||||
| BROWN CNTY MINN HSG & REDEV AUTH JAIL LEASE REV REF | 4.750% | 01/01/2014 | 2 | 80 | ||||
| BUFFALO MINN INDL DEV REV VAR-EKON POWDER COATING PROJ | % | 03/01/2017 | 1 | 800 | ||||
| BURNSVILLE MINN REF & IMPT-SER C | 3.500% | 02/01/2009 | 1 | 50 | ||||
| BURNSVILLE MINN REF & IMPT-SER C | 4.000% | 02/01/2011 | 3 | 300 | ||||
| BURNSVILLE MINN REF & IMPT-SER C | 4.000% | 02/01/2012 | 2 | 200 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN SER A | 5.000% | 02/01/2019 | 1 | 5 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SER A | 5.750% | 02/01/2020 | 2 | 10 | ||||
| CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A | 4.500% | 02/01/2029 | 1 | 40 | ||||
| COHASSET MINN REF-WTR & SWR | 2.800% | 12/01/2009 | 1 | 150 | ||||
| COHASSET MINN POLLUTN CTL REV REF-COLL-ALLETEINC PJ | 4.950% | 07/01/2022 | 4 | 40 | ||||
| COON RAPIDS MINN WTR-SER D | 5.250% | 02/01/2018 | 1 | 50 | ||||
| CROSSLAKE MINN IMPT-SER B | 3.700% | 08/01/2008 | 2 | 30 | ||||
| CROW WING CNTY MINN CAP IMPT-SER A | 4.500% | 02/01/2015 | 1 | 50 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER A | 4.750% | 02/01/2016 | 2 | 60 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER B | 3.600% | 02/01/2016 | 1 | 40 | ||||
| DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A | 4.625% | 02/01/2028 | 6 | 100 | ||||
| DELANO MINN INDPT SCH DIST NO 879 REF | 4.375% | 02/01/2025 | 3 | 40 | ||||
| DOUGLAS CNTY MINN SOILD WASTE DISP-SER C | 4.150% | 01/01/2014 | 1 | 100 | ||||
| DOVER & EYOTA MINN INDPT SCH DIST NO 533 | 5.000% | 02/01/2021 | 3 | 45 | ||||
| DULUTH MINN IMPT-SER E | 4.600% | 02/01/2013 | 2 | 480 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 1 | 20 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SER A | 4.700% | 02/01/2014 | 2 | 20 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-GNMA-EDENDALE APTS-SER A | 5.600% | 12/01/2032 | 1 | 10 | ||||
| EDINA MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2019 | 2 | 200 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.000% | 02/01/2011 | 4 | 120 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.000% | 02/01/2016 | 3 | 30 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A | 4.250% | 02/01/2025 | 2 | 20 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 SER A | 4.000% | 02/01/2013 | 1 | 15 | ||||
| FRIDLEY MINN REF-TAXABLE-TAX INCREMENT-B | 4.350% | 02/01/2012 | 2 | 50 | ||||
| GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A | 5.500% | 12/01/2029 | 1 | 5 | ||||
| GRACEVILLE MINN REF-ECONOMIC DEV-HSG-SER A | 4.350% | 02/01/2029 | 2 | 250 | ||||
| HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A | 4.000% | 02/01/2011 | 1 | 50 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 5 | 1340 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 8 | 110 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.000% | 12/15/2012 | 2 | 10 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2017 | 2 | 130 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.250% | 12/15/2020 | 1 | 200 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.625% | 12/15/2025 | 8 | 220 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.875% | 12/15/2028 | 3 | 45 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2029 | 3 | 75 | ||||
| HOLDINGFORD MINN INDPT SCH DIST NO 738 REF | 4.625% | 02/01/2010 | 2 | 100 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 4.800% | 02/01/2019 | 1 | 450 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.650% | 02/01/2030 | 1 | 25 | ||||
| ITASCA CNTY MINN INDPT SCH DIST NO 318 ALTERNATIVE FACS-SER A | 3.100% | 02/01/2014 | 2 | 30 | ||||
| KANDIYOHI CNTY MINN TAXABLE-TAX ABATEMENT-SER A | 5.000% | 06/15/2015 | 2 | 360 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D | 4.000% | 02/01/2014 | 1 | 150 | ||||
| LE SUEUR MINN REF-WTR-CROSSOVER | 3.700% | 12/01/2015 | 1 | 230 | ||||
| MAHTOMEDI MINN INDPT SCH DIST NO 832 | 4.000% | 02/01/2009 | 1 | 50 | ||||
| MANKATO MINN IMPT-SER A | 4.000% | 02/01/2018 | 10 | 1000 | ||||
| MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-A | % | 11/01/2015 | 1 | 600 | ||||
| MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-B | % | 11/01/2015 | 1 | 300 | ||||
| MAPLE GROVE MINN REF & IMPT-SER B | 4.000% | 02/01/2015 | 2 | 30 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 8 | 185 | ||||
| MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98 | % | 11/01/2031 | 1 | 100 | ||||
| MARSHALL MINN PUB UTIL REV SER A | 4.200% | 07/01/2021 | 1 | 235 | ||||
| MENDOTA HEIGHTS MINN IMPT-SER B | 4.000% | 02/01/2013 | 3 | 90 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER A | 5.000% | 09/01/2009 | 1 | +1 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2010 | 1 | 75 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER C | 5.000% | 02/01/2018 | 3 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 5 | +5 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B | % | 08/15/2025 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.500% | 01/01/2011 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2022 | 4 | 400 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2018 | 2 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2022 | 2 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 4.500% | 01/01/2032 | 2 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 6 | 600 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15 | 6.850% | 01/01/2022 | 1 | 10 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2017 | 2 | 100 | ||||
| MINNEAPOLIS MINN CONVENTION CTR | 5.000% | 12/01/2020 | 2 | 50 | ||||
| MINNEAPOLIS MINN PREREFUNDED-TAX INCREMENT | 4.200% | 03/01/2016 | 2 | 20 | ||||
| MINNEAPOLIS MINN REF-SER D | 4.250% | 12/01/2008 | 4 | 200 | ||||
| MINNEAPOLIS MINN UNREFUNDED BAL-TAX INCREMENT-B | 5.125% | 12/01/2024 | 2 | 130 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 3 | 1400 | ||||
| MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP | % | 12/01/2033 | 1 | 150 | ||||
| MINNEAPOLIS MINN VAR-REF | % | 02/01/2018 | 2 | 375 | ||||
| MINNEAPOLIS MINN VAR-VAR PURP | % | 12/01/2013 | 2 | 340 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 09/01/2009 | 1 | 35 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV ST OLAF RESIDENCE INC PROJ | 5.500% | 07/01/2023 | 1 | 15 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.000% | 11/15/2014 | 2 | 60 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 2 | 60 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 2 | 50 | ||||
| MINNEAPOLIS MINN HSG REV REF-KEELER APTS PROJ-SER A | 5.000% | 10/01/2037 | 1 | 100 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 1 | +1 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2012 | 3 | 55 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A | 4.500% | 02/01/2017 | 1 | 25 | ||||
| MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2 | 5.000% | 12/01/2038 | 1 | 20 | ||||
| MINNEHAHA CNTY S D HEALTH FACS REV REF-BETHANY LUTHERAN HOME AGED | 5.375% | 12/01/2027 | 1 | 60 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 2 | 50 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV UNREFUNDED BAL-HLTH CARE SYS-A | 5.750% | 11/15/2026 | 1 | 5 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.375% | 03/01/2023 | 1 | 100 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.500% | 03/01/2028 | 2 | 30 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.250% | 03/01/2022 | 2 | 80 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.350% | 03/01/2023 | 2 | 40 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.250% | 03/01/2015 | 2 | 400 | ||||
| MINNESOTA ST | 5.000% | 06/01/2008 | 1 | +1 | ||||
| MINNESOTA ST | 5.000% | 08/01/2008 | 2 | 100 | ||||
| MINNESOTA ST | 5.000% | 08/01/2011 | 2 | 500 | ||||
| MINNESOTA ST | 5.000% | 08/01/2012 | 4 | 100 | ||||
| MINNESOTA ST | 5.000% | 10/01/2013 | 4 | 550 | ||||
| MINNESOTA ST | 5.000% | 08/01/2016 | 2 | 50 | ||||
| MINNESOTA ST | 5.000% | 10/01/2020 | 2 | 80 | ||||
| MINNESOTA ST | 5.000% | 11/01/2020 | 1 | 35 | ||||
| MINNESOTA ST | 5.000% | 11/01/2021 | 3 | +3 | ||||
| MINNESOTA ST COLLEGES & UNIV REV FUND-SER A | 4.250% | 10/01/2025 | 1 | 25 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.250% | 03/01/2032 | 2 | 320 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST MARYS UNIV-SER 5-U | 4.800% | 10/01/2023 | 4 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T | 2.750% | 10/01/2008 | 2 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T | 3.625% | 10/01/2012 | 2 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D | % | 04/01/2035 | 2 | 995+1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2 | % | 10/01/2032 | 1 | 100 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 5 | 1000 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1 | % | 10/01/2032 | 3 | 1800 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q | 5.000% | 07/01/2023 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY AMT-VAR-RESIDENTIAL HSG-SER J | % | 07/01/2033 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER I | 5.100% | 07/01/2020 | 4 | 60 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER B | % | 01/01/2033 | 1 | +1 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 3.500% | 02/01/2014 | 1 | 5 | ||||
| MOORHEAD MINN IMPT-SER A | 4.000% | 02/01/2014 | 1 | 15 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 4.250% | 04/01/2021 | 1 | 55 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV | 7.200% | 12/01/2029 | 4 | 20 | ||||
| NEW BRIGHTON MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB SAFETY FAC-SER A | 5.100% | 02/01/2017 | 1 | 5 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 6.250% | 10/01/2047 | 5 | 280 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALT FACS | 4.200% | 02/01/2024 | 1 | 15 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A | 4.750% | 02/01/2019 | 1 | 5 | ||||
| NORTHERN ITASCA HOSP DIST MINN HEALTH FACS GROSS REV BIGFORK VALLEY HOSP | 5.750% | 12/01/2027 | 2 | 20 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2021 | 3 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B | % | 01/01/2021 | 1 | 100 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 | 5.000% | 02/01/2018 | 2 | 80 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 | 5.000% | 02/01/2019 | 2 | 20 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 | 5.000% | 02/01/2021 | 2 | 50 | ||||
| OLMSTED CNTY MINN CAP IMPT-SER B | 4.000% | 02/01/2014 | 1 | 100 | ||||
| OLMSTED CNTY MINN CAP LN NTS-SER A | 3.500% | 02/01/2018 | 2 | 100 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2027 | 1 | 20 | ||||
| OLMSTED CNTY MINN STR RECONSTR-SER D | 4.000% | 02/01/2012 | 1 | 15 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2010 | 2 | 100 | ||||
| OTSEGO MINN WTR & SWR-SER A | 4.250% | 12/01/2023 | 2 | 50 | ||||
| OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A | 7.500% | 11/01/2019 | 2 | 60 | ||||
| OWATONNA MINN INDPT SCH DIST NO 761 REF-SCH BLDG-PUB SCHS | 3.000% | 02/01/2011 | 10 | 800 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 4.750% | 02/01/2021 | 4 | 40 | ||||
| PEQUOT LAKES MINN INDPT SCH DIST NO 186 REF-SCH BLDG-SER A | 4.000% | 02/01/2015 | 2 | 50 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2013 | 2 | 100 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF-SCH BLDG-SER A | 3.000% | 02/01/2010 | 2 | 100 | ||||
| RAMSEY CNTY MINN CAP IMPT PLAN-SER A | 5.000% | 02/01/2026 | 3 | 1650 | ||||
| RED LAKE FALLS MINN INDPT SCH DIST NO 630 REF | 3.000% | 02/01/2012 | 1 | 135 | ||||
| RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A | 4.250% | 02/01/2012 | 2 | 30 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B | 4.125% | 02/01/2019 | 2 | 20 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 REF-SCH BLDG-SER A | 3.000% | 02/01/2012 | 1 | 30 | ||||
| RICHFIELD MINN SR HSG REV REF-RICHFIELD SR HSG INC PJ-A | 6.625% | 12/01/2039 | 3 | 150 | ||||
| ROCHESTER MINN ELEC UTIL REV | 4.750% | 12/01/2012 | 2 | 50 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 5.000% | 12/01/2030 | 1 | 45 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C | % | 08/15/2032 | 2 | 450+1 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.750% | 02/01/2014 | 2 | 60 | ||||
| ROCKFORD MINN INDPT SCH DIST NO 883 BLDG | 4.000% | 02/01/2009 | 4 | 100 | ||||
| ROGERS MINN ECONOMIC DEV AUTH PUB PROJ REV SER A | 4.500% | 12/15/2018 | 1 | 75 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 REF-SER A | 4.375% | 06/01/2010 | 4 | 200 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2017 | 1 | 10 | ||||
| SARTELL MINN IMPT-SER B | 4.000% | 02/01/2011 | 3 | 1330+1 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 CAP APPREC-REF-SER B | 0.000% | 02/01/2014 | 1 | 10 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER B | 2.625% | 12/01/2008 | 1 | 100 | ||||
| SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY POLICE FAC REF-CROSSOVER-SER B | 4.500% | 02/01/2015 | 1 | 290 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2027 | 1 | 35 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 7 | 1225 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 3 | 105 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2010 | 3 | 3000 | ||||
| SPRINGFIELD MINN INDPT SCH DIST NO 085 REF-SER A | 3.000% | 02/01/2010 | 2 | 100 | ||||
| ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A | 5.750% | 05/01/2026 | 3 | 450 | ||||
| ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS-A | % | 05/01/2042 | 1 | +1 | ||||
| ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS-B | % | 05/01/2042 | 2 | +2 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B | 4.875% | 07/01/2008 | 1 | 50 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B | 5.000% | 07/01/2020 | 2 | 10 | ||||
| ST CLOUD MINN HSG & REDEV AUTH IN & FOR REV ST UNIV FNDTN PROJ | 3.625% | 05/01/2008 | 1 | 50 | ||||
| ST CLOUD MINN INDPT SCH DIST NO 742 SER A | 3.750% | 02/01/2012 | 1 | 125 | ||||
| ST JOSEPH MINN IMPT-SER C | 3.500% | 12/01/2010 | 4 | 50 | ||||
| ST JOSEPH MINN REF-WTR | 3.600% | 12/01/2008 | 1 | 20 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 50 | 3875+2 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 30 | 5700+3 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 | 2 | 25 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 2 | +2 | ||||
| ST MICHAEL MINN WTR | 5.625% | 02/01/2022 | 2 | 20 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2021 | 2 | 10 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.000% | 02/01/2016 | 3 | 300 | ||||
| ST PAUL MINN STR IMPT SPL ASSMT-SER B | 4.200% | 10/01/2021 | 1 | 15 | ||||
| ST PAUL MINN STR IMPT-SPL ASSMT-SER D | 4.250% | 04/01/2025 | 1 | 10 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2012 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV REF-GNMA COLL-SUN CLIFFE APTS | 6.000% | 01/01/2031 | 2 | 100 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A | 5.000% | 02/01/2014 | 3 | 75 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SER B | 5.000% | 02/01/2010 | 1 | 15 | ||||
| ST PAUL MINN PORT AUTH HOTEL FAC REV RADISSON KELLOGG PROJ-SER A | 8.050% | 08/01/2021 | 3 | 15 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER H-1996 LOTTERY | 8.250% | 12/01/2017 | 3 | 45 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER L-1996 LOTTERY | 7.500% | 12/01/2010 | 3 | 45 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12 | 4.000% | 12/01/2010 | 4 | 500 | ||||
| ST PAUL MINN SWR REV SER E | 3.000% | 12/01/2011 | 3 | 30 | ||||
| ST PAUL MINN SWR REV SER E | 3.125% | 12/01/2012 | 1 | 20 | ||||
| ST PETER MINN HOSP-SER A | 3.500% | 09/01/2008 | 4 | 200 | ||||
| ST PETER MINN TAX INCREMENT-SER C | 3.750% | 02/01/2011 | 2 | 50 | ||||
| THREE RIVERS PARK DIST MINN SER A | 4.125% | 02/01/2020 | 2 | 20 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 2 | 480 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 2 | 600 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 4 | 1000+2 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2022 | 1 | 10 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-POOLED OROJ | 3.700% | 07/01/2015 | 2 | 160 | ||||
| WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A | 5.000% | 02/01/2013 | 5 | 200 | ||||
| WINONA MINN HEALTH CARE FACS REV WINONA HEALTH -SER A | 6.000% | 07/01/2034 | 2 | 50 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 6.000% | 12/01/2037 | 7 | 85 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 REF-CROSSOVER-SER A | 4.250% | 02/01/2024 | 2 | 400 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.750% | 02/01/2017 | 3 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
