 | |
Trades and Prices for Minnesota: 04/09/2008 | |
| |
Trades and Prices for Minnesota: 04/09/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/09/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBERT LEA MINN IMPT-SER A | 3.625% | 02/01/2016 | 1 | 25 | ||||
| ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B | 4.000% | 02/01/2014 | 1 | 10 | ||||
| ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B | 4.000% | 02/01/2015 | 1 | 15 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 4.000% | 02/01/2014 | 1 | 100 | ||||
| ANNANDALE MINN CAP IMPT PLAN-SER A | 3.000% | 02/01/2010 | 4 | 220 | ||||
| ANNANDALE MINN CAP IMPT PLAN-SER A | 3.000% | 02/01/2012 | 6 | 220 | ||||
| ANNANDALE MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2014 | 3 | 120 | ||||
| ANNANDALE MINN CAP IMPT PLAN-SER A | 3.750% | 02/01/2016 | 2 | 150 | ||||
| ANNANDALE MINN CAP IMPT PLAN-SER A | 3.750% | 02/01/2018 | 4 | 80 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C | 0.000% | 02/01/2013 | 2 | 20 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SER A | 5.250% | 02/01/2011 | 1 | 5 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 5.000% | 09/01/2031 | 1 | 10 | ||||
| BEMIDJI MINN INDPT SCH DIST NO 031 REF-SER A | 3.250% | 04/01/2012 | 2 | 60 | ||||
| BEMIDJI MINN INDPT SCH DIST NO 031 REF-SER A | 4.000% | 04/01/2015 | 1 | 25 | ||||
| BIG LAKE MINN INDPT SCH DIST NO 727 SER A | 5.000% | 02/01/2018 | 1 | 5 | ||||
| BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 11/01/2013 | 3 | 330 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.250% | 02/01/2011 | 1 | 10 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 ALT FACS-SER B | 4.000% | 02/01/2015 | 1 | 10 | ||||
| BUFFALO MINN REF-WTR & SWR-SER A | 4.350% | 02/01/2011 | 1 | 35 | ||||
| BUFFALO MINN TEMP BDS-SER C | 3.400% | 05/01/2011 | 8 | 325 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 3.500% | 02/01/2012 | 7 | 645 | ||||
| CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV | 5.050% | 02/01/2020 | 3 | 45 | ||||
| CHASKA MINN TAX INCREMENT | 4.150% | 12/01/2009 | 1 | 10 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2013 | 1 | 25 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH DIST CR ENHANCEMENT PG-A | 4.500% | 02/01/2014 | 1 | 10 | ||||
| CLAY CNTY MINN HSG & REDEV AUTH LEASE REV | 5.500% | 02/01/2022 | 2 | 290 | ||||
| COLD SPRING MINN NURSING HOME & SR HSG REV ASSUMPTION HOMEINC | 5.750% | 03/01/2035 | 1 | 15 | ||||
| COLUMBIA HEIGHTS MINN ECONOMIC DEV AUTH PUB FAC LEASE REV MUN LIQUOR STORES PROJ-SER B | 4.800% | 02/01/2023 | 1 | 50 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A | 5.000% | 12/01/2031 | 2 | 20 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A | 5.000% | 05/01/2042 | 1 | 50 | ||||
| DELANO MINN FIRE STATION-SER A | 5.100% | 02/01/2023 | 1 | 5 | ||||
| DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A | 4.375% | 02/01/2024 | 1 | 30 | ||||
| DELANO MINN INDPT SCH DIST NO 879 REF | 4.250% | 02/01/2019 | 1 | 10 | ||||
| DULUTH MINN SWR UTIL-SER F | 3.800% | 02/01/2014 | 1 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 2 | 80 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 1 | 100 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 4 | 270 | ||||
| EAGAN MINN MULTIFAMILY REV VAR-REF-HSG-THOMAS LAKE-A-1 | % | 03/15/2033 | 1 | +1 | ||||
| EAST BETHEL MINN SWR-SER A | 3.250% | 02/01/2015 | 1 | 155 | ||||
| EDEN PRAIRIE MINN HEALTH CARE FACS REV REF-CASTLE RIDGE CARE CTR INC | 5.700% | 07/01/2028 | 1 | 25 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B | 5.000% | 02/01/2011 | 2 | 300 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SCH BLDG-SER A | 4.000% | 02/01/2018 | 2 | 50 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER D | 0.000% | 02/01/2014 | 3 | 150 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A | 4.375% | 02/01/2020 | 2 | 500 | ||||
| EVELETH MINN HEALTH CARE REV ARROWHEAD SENIOR LIVING CMNTY | 8.000% | 01/15/2025 | 1 | 20 | ||||
| FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A | % | 11/01/2015 | 2 | 500+1 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 | 4.800% | 02/01/2017 | 1 | 9 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 | 5.250% | 02/01/2024 | 1 | 150 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.500% | 02/01/2024 | 4 | 480 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SER A | 5.400% | 02/01/2016 | 1 | 50 | ||||
| HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A | 4.000% | 02/01/2016 | 1 | 10 | ||||
| HENNEPIN CNTY MINN REF-SOLID WASTE-SER B | 5.000% | 10/01/2010 | 1 | 100 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2010 | 3 | 15 | ||||
| HENNEPIN CNTY MINN SER A | 5.300% | 12/01/2011 | 1 | 25 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2016 | 1 | 100 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2017 | 1 | 10 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 2 | 200 | ||||
| HENNEPIN CNTY MINN HSG & REDEV AUTH MULTIFAMILY REV ADJ-REF-HSG-STONE ARCH APTS PJ | % | 04/15/2035 | 1 | +1 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 5.000% | 12/01/2026 | 2 | 30 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 5.000% | 12/15/2011 | 2 | 70 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 3.750% | 12/15/2009 | 2 | 200 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2011 | 1 | 140 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.000% | 12/15/2015 | 1 | 150 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.000% | 12/15/2016 | 3 | 300 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2017 | 3 | 105 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.250% | 12/15/2020 | 5 | 620 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.375% | 12/15/2022 | 4 | 770 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.625% | 12/15/2025 | 30 | 1540 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2026 | 2 | 1400 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 4.875% | 12/15/2028 | 2 | 150 | ||||
| HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B | 5.000% | 12/15/2029 | 1 | 250 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 3.750% | 02/01/2012 | 2 | 20 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 3.900% | 02/01/2013 | 1 | 55 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 4.100% | 02/01/2014 | 1 | 145 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 4.550% | 02/01/2017 | 1 | 75 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 4.750% | 02/01/2018 | 2 | 195 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 4.850% | 02/01/2019 | 1 | 210 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 4.950% | 02/01/2020 | 1 | 225 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.050% | 02/01/2021 | 1 | 245 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.150% | 02/01/2022 | 1 | 265 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.300% | 02/01/2024 | 1 | 75 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.600% | 02/01/2028 | 10 | 970 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.650% | 02/01/2030 | 17 | 1005 | ||||
| HOWARD LAKE MINN HSG FACS REV HOWARD LAKE/GOLDENDALE HSG-A | 5.750% | 02/01/2035 | 1 | 20 | ||||
| ITASCA CNTY MINN INDPT SCH DIST NO 318 REF-SCH BLDG-SER A | 5.000% | 02/01/2012 | 2 | 70 | ||||
| JORDAN MINN REF-IMPT | 2.450% | 12/01/2010 | 2 | 280 | ||||
| JORDAN MINN REF-IMPT | 2.600% | 12/01/2011 | 2 | 320 | ||||
| JORDAN MINN REF-IMPT | 3.200% | 12/01/2015 | 1 | 150 | ||||
| KANABEC CNTY MINN GROSS REV HEALTHCARE FACS-SER A | 4.700% | 02/01/2024 | 2 | 15 | ||||
| KINGSLAND MINN INDPT SCH DIST NO 2137 SCH BLDG-SER A | 4.125% | 02/01/2016 | 2 | 40 | ||||
| LAKE CRYSTAL MINN HSG REV REF-ECUMEN-SECOND CENTY-A | 4.550% | 09/01/2010 | 1 | 5 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2017 | 1 | 75 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D | 4.000% | 02/01/2014 | 1 | 25 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 SER A | 5.000% | 02/01/2022 | 2 | 200 | ||||
| LANESBORO MINN WTR & SWR | 5.700% | 01/01/2017 | 1 | 25 | ||||
| LITCHFIELD MINN INDPT SCH DIST NO 465 REF | 3.000% | 04/01/2012 | 2 | 1130 | ||||
| LITTLEFORK MINN ECONOMIC DEV AUTH HSG DEV | 5.350% | 12/01/2023 | 1 | 70 | ||||
| MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-B | % | 11/01/2015 | 3 | 1800 | ||||
| MAPLE GROVE MINN TAXABLE-TAX INCREMENT-SER B | 6.350% | 02/01/2009 | 1 | 10 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 4.625% | 05/01/2033 | 2 | 30 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 6 | 250 | ||||
| MAPLEWOOD MINN EDL FACS REV VAR-MOUNDS PARK ACADEMY PROJ | % | 10/01/2023 | 2 | +2 | ||||
| MARSHALL MINN INDPT SCH DIST NO 413 SER A | 4.000% | 02/01/2017 | 1 | 5 | ||||
| MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98 | % | 11/01/2031 | 2 | 500+1 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA SWR-SER D | 4.200% | 12/01/2012 | 1 | 10 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 3.500% | 03/01/2015 | 2 | 145 | ||||
| MIDWEST CONSORTIUM OF MUN UTILS MINN REV DRAW DOWN-ASSN FING PROG-SER B | % | 09/01/2035 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 6 | 890 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B | % | 08/15/2025 | 8 | +8 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.250% | 01/01/2019 | 1 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.250% | 01/01/2024 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2027 | 1 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C-MBIA IBC | 5.000% | 01/01/2031 | 6 | 115 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2025 | 1 | 5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 3 | 165 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2016 | 1 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2022 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.125% | 01/01/2020 | 1 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15 | 6.850% | 01/01/2022 | 1 | 10 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2016 | 1 | 30 | ||||
| MINNEAPOLIS MINN VAR PURP-SER A | 4.750% | 12/01/2022 | 4 | 180 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 2 | 190 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 2 | 500 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 09/01/2008 | 1 | 20 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 03/01/2009 | 1 | 25 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 09/01/2009 | 1 | 35 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV AUGUSTANA CHAPEL VIEW HOMES-D | 5.750% | 06/01/2029 | 3 | 65 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 1 | 400 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 3 | 700 | ||||
| MINNEAPOLIS MINN HOSP REV ST MARYS HOSP & REHAB | 10.000% | 06/01/2013 | 2 | 20 | ||||
| MINNEAPOLIS MINN HSG FACS REV REF-AUGUSTANA CHAPEL HOMES-A | 5.500% | 06/01/2027 | 2 | 60 | ||||
| MINNEAPOLIS MINN INDL DEV REV REF-PRECISE BLDG PJ-SER A | 6.875% | 10/01/2014 | 2 | 40 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-GATEWAY REAL ESTATE | % | 10/01/2032 | 1 | +1 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-SEVEN CORNERS APTS PJ | % | 10/01/2031 | 1 | +1 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ | % | 12/01/2027 | 2 | 200 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-REF-DRIFTWOOD APTS PJ-A | % | 10/01/2024 | 1 | +1 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2012 | 5 | 200 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN SER A | 4.000% | 02/01/2015 | 1 | 20 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.000% | 02/01/2014 | 1 | 5 | ||||
| MINNEHAHA CNTY S D CTFS-SER C | 4.000% | 12/01/2008 | 1 | 200 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2019 | 1 | 5 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2023 | 1 | 15 | ||||
| MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM-A-2006-2-CIFG-TCRS | 4.250% | 03/01/2014 | 1 | 25 | ||||
| MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEXIBLE TERM PROG-SER A-05-2 | 4.650% | 09/01/2021 | 2 | 50 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D | 5.000% | 03/01/2014 | 3 | 750 | ||||
| MINNESOTA ST | 5.000% | 11/01/2009 | 1 | +1 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2008 | 1 | 5 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2011 | 2 | 100 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2012 | 1 | +1 | ||||
| MINNESOTA ST REF & VAR PURP | 5.000% | 11/01/2016 | 1 | +1 | ||||
| MINNESOTA ST COLLEGES & UNIV REV FUND-SER A | 4.250% | 10/01/2025 | 3 | 195 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-B | 5.000% | 03/01/2012 | 1 | 25 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.250% | 03/01/2032 | 1 | 500 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2 | % | 10/01/2032 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 2 | +2 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q | 5.000% | 07/01/2023 | 79 | 1630+2 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTAIL HSG FIN-SER A | 5.300% | 07/01/2019 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-L | 3.650% | 07/01/2012 | 2 | 20 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 2 | +2 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 3.000% | 02/01/2011 | 1 | 20 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 4.000% | 02/01/2017 | 2 | 30 | ||||
| MOORHEAD MINN IMPT-SER A | 4.375% | 02/01/2025 | 3 | 150 | ||||
| MOORHEAD MINN IMPT-SER B | 4.250% | 02/01/2021 | 3 | 75 | ||||
| MOORHEAD MINN IMPT-SER B | 4.400% | 02/01/2023 | 1 | 15 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 4.250% | 04/01/2021 | 3 | 150 | ||||
| MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A | 5.625% | 07/01/2033 | 4 | 85 | ||||
| MOUND MINN IMPT-SER A | 4.000% | 02/01/2015 | 4 | 60 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 02/01/2024 | 1 | 5 | ||||
| NEW PRAGUE MINN HOSP FACS REV QUEEN OF PEACE HOSP PROJ | 6.250% | 06/01/2010 | 1 | 25 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.000% | 02/01/2016 | 1 | 35 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.250% | 02/01/2023 | 5 | 140 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 6.250% | 10/01/2047 | 5 | 145 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.500% | 02/01/2013 | 2 | 210 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.000% | 02/01/2021 | 1 | 15 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A | 4.000% | 02/01/2012 | 1 | 20 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A | 4.750% | 02/01/2019 | 1 | 5 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 3.600% | 02/01/2015 | 1 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2010 | 1 | 15 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 4 | 175 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B | 4.750% | 01/01/2020 | 2 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2012 | 1 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2018 | 2 | 1000 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2019 | 1 | 25 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2021 | 2 | 30 | ||||
| OAK PARK HEIGHTS MINN MULTI-FAMILY REV VAR-REF-HSG-BOUTWELLS LANDING | % | 11/01/2035 | 1 | +1 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2027 | 15 | 410 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SER B | 5.000% | 02/01/2010 | 1 | 25 | ||||
| OWATONNA MINN HOSP REV VARIABLE RATE-HEALTH CENT SYS | % | 08/01/2014 | 1 | +1 | ||||
| PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-HARBOR LANE APTS PROJ | % | 02/15/2026 | 1 | +1 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.700% | 08/01/2036 | 1 | 10 | ||||
| RAMSEY CNTY MINN CAP IMPT PLAN-SER A | 4.750% | 02/01/2015 | 1 | 10 | ||||
| RAMSEY CNTY MINN REF-CAP IMPT PLAN-SER B | 5.000% | 02/01/2009 | 1 | 150 | ||||
| RED WING MINN COML DEV REV REF-ERICKSONS DIVERSIFIED CORP | 5.600% | 06/01/2014 | 1 | 5 | ||||
| RICHFIELD MINN TAX INCREMENT-SER A | 5.000% | 02/01/2021 | 2 | 50 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 REF-SCH BLDG-SER A | 3.000% | 02/01/2010 | 2 | 1000 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 REF-SCH BLDG-SER A | 3.000% | 02/01/2011 | 1 | 350 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 REF-SCH BLDG-SER A | 3.000% | 02/01/2012 | 4 | 120 | ||||
| ROBBINSDALE MINN ECONOMIC DEV AUTH HSG DEV GROSS REV SR HSG PROJ-SER A | 6.625% | 01/01/2019 | 1 | 20 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I | % | 05/15/2033 | 6 | 175 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2020 | 1 | 5 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG | 5.000% | 02/01/2024 | 1 | 50 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A | 4.250% | 02/01/2015 | 1 | 100 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 4.500% | 12/01/2022 | 4 | 200 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C | % | 08/15/2032 | 2 | 75 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER A | % | 11/15/2038 | 4 | +4 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER B | % | 11/15/2038 | 4 | 500+3 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER D | 1.680% | 11/15/2038 | 6 | +6 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO CLINIC-SER E | 1.680% | 11/15/2038 | 6 | +6 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV VAR-MAYO FNDTN-A-RMK 04/10/08 | % | 08/15/2032 | 3 | +3 | ||||
| ROCHESTER MINN HSG & HEALTHCARE REV REF-MADONNA TOWERS INC PROJ-A | 5.500% | 11/01/2017 | 4 | 150 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.750% | 02/01/2014 | 3 | 1500 | ||||
| ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS | 6.600% | 06/01/2036 | 4 | 90 | ||||
| ROCKFORD MINN INDPT SCH DIST NO 883 BLDG | 4.000% | 02/01/2010 | 1 | 30 | ||||
| ROGERS MINN CTFS PARTN | 5.500% | 12/15/2014 | 3 | 30 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2011 | 1 | 25 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2013 | 1 | 90 | ||||
| ROSEMOUNT MINN PORT AUTH PUB FACS-SER C | 4.800% | 02/01/2019 | 4 | 20 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2017 | 1 | 10 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 CAP APPREC-REF-SER B | 0.000% | 02/01/2014 | 2 | 20 | ||||
| SCOTT CNTY MINN HSG & REDEV AUTH FAC LEASE REV SER A | 5.450% | 02/01/2017 | 1 | 10 | ||||
| SHAFER MINN SWR & WTR-SER A | 3.700% | 12/01/2008 | 2 | 90 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.750% | 02/01/2016 | 2 | 50 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 4.000% | 06/01/2013 | 1 | 25 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B | 5.000% | 02/01/2019 | 1 | 15 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2020 | 1 | 100 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 12 | 520 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2026 | 1 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER B | 5.500% | 01/01/2015 | 3 | 315 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2009 | 1 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 3 | 180 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2023 | 1 | 50 | ||||
| ST ANTHONY MINN HSG & REDEV AUTH PUB FACS LEASE REV | 3.850% | 02/01/2020 | 2 | 20 | ||||
| ST BONIFACIUS MINN REF-SER A | 4.000% | 12/01/2019 | 1 | 175 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A | 3.750% | 02/01/2012 | 1 | 15 | ||||
| ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD | % | 02/01/2016 | 3 | 115+2 | ||||
| ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS-B | % | 05/01/2042 | 1 | +1 | ||||
| ST CLOUD MINN HSG & REDEV AUTH INDL DEV REV VAR-CMMB LLP PJ | % | 11/01/2019 | 1 | +1 | ||||
| ST JOSEPH MINN IMPT-SER C | 3.500% | 12/01/2010 | 1 | 50 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 6 | 1550+1 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 | 2 | 190 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-1 | % | 07/01/2037 | 1 | +1 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 1 | +1 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2014 | 4 | 2000 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2015 | 1 | 5 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2025 | 3 | 30 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.750% | 02/01/2017 | 1 | 15 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2027 | 6 | 400 | ||||
| ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A | 4.700% | 02/01/2015 | 3 | 205 | ||||
| ST PAUL MINN HSG & REDEV AUTH DIST HEATING REV FLTG RATE-REMKTD 12/1/93 | % | 12/01/2012 | 3 | 300 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2013 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2030 | 1 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 1 | 25 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ | % | 10/01/2033 | 1 | 1000 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 COMP ACCRETED | 0.000% | 07/01/2014 | 1 | 35 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B | 5.000% | 02/01/2015 | 1 | 10 | ||||
| ST PAUL MINN PORT AUTH REF REV SER 1983 C | 7.000% | 12/01/2009 | 1 | 5 | ||||
| ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4 | 5.000% | 02/01/2021 | 3 | 45 | ||||
| ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4 | 5.000% | 02/01/2022 | 1 | 20 | ||||
| ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A | 6.390% | 11/01/2008 | 1 | 50 | ||||
| ST PAUL MINN SWR REV REF-SER D | 4.000% | 12/01/2008 | 4 | 300 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 1 | 50 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 REF | 5.000% | 02/01/2009 | 1 | 185 | ||||
| SUBURBAN HENNEPIN MINN REGL PK DIST GOLF COURSE | 5.500% | 01/01/2022 | 4 | 160 | ||||
| UNIVERSITY MINN SAVRS-REF-SER A | % | 08/15/2031 | 6 | 1000 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 2 | 480 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 2 | 600 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 3 | +3 | ||||
| VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B | 6.250% | 08/01/2033 | 2 | 15 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-WOODLAND PK APTS PJ | 4.125% | 10/01/2017 | 3 | 30 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.450% | 12/01/2022 | 2 | 160 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI | 5.500% | 11/15/2027 | 6 | 45 | ||||
| WAUBUN OGEMA WHITE EARTH MINN INDPT SCH DIST NO 435 | 5.000% | 02/01/2024 | 2 | 10 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A | 5.500% | 01/01/2011 | 2 | 60 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 5.000% | 01/01/2017 | 1 | 15 | ||||
| WINDOM MINN INDPT SCH DIST NO 177 | 4.750% | 02/01/2017 | 3 | 20 | ||||
| WINONA MINN INDPT SCH DIST NO 861 REF-SER A | 4.250% | 02/01/2019 | 3 | 325+2 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 REF-CROSSOVER-SER A | 3.500% | 02/01/2012 | 1 | 20 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.750% | 02/01/2015 | 2 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
