Trades and Prices for Minnesota: 04/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADRIAN MINN INDPT SCH DIST NO 511 SER A	4.400%	02/01/2014	101.100 / 101.100		101.513 / 101.513	2.50% / 2.50%	2	460
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2015			103.289 / 103.289	3.25% / 3.25%	1	30
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV REF-ANDOVER CMNTY CTR	4.050%	02/01/2020			102.074 / 102.074	3.65% / 3.65%	1	275
ANOKA CNTY MINN RECREATIONAL FAC-CAP IMPT-C	4.750%	02/01/2023	98.670 / 98.670		101.170 / 101.170	4.30% / 4.30%	2	20
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A	3.000%	02/01/2009	100.056 / 100.056		100.396 / 100.396	2.50% / 2.50%	3	100
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A	5.000%	02/01/2012			108.084 / 108.084	2.75% / 2.75%	1	15
ARDEN HILLS MINN REF-TAX INCREMENT-SER A	3.000%	02/01/2011	98.405 / 98.405				2	40
ARDEN HILLS MINN HSG & HEALTH CARE FACS REV ADJ-REF-PRESBYTERIAN HOMES-A	%	09/01/2029	100.000 / 100.000		100.000 / 100.000	0.98% / 0.98%	2	572
AUSTIN MINN AMT-UTIL-SER B	5.000%	10/01/2010	100.500 / 100.500				3	90
AUSTIN MINN ELEC REV SER A	4.000%	09/01/2009	99.000 / 99.000				3	30
AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV REF-GERARD PROJ-SER A	4.550%	09/01/2013			101.913 / 101.913	4.15% / 4.15%	1	100
AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV REF-GERARD PROJ-SER A	4.600%	09/01/2014			101.939 / 101.939	4.25% / 4.25%	1	160
BAGLEY MINN INDPT SCH DIST NO 162 REF	3.500%	02/01/2012	99.736 / 99.736				2	40
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031					2	20
BIG LAKE MINN INDPT SCH DIST NO 727 REF-SCH BLDG-SER A	4.250%	02/01/2020	101.600 / 101.792				4	4000
BLAINE MINN ECONOMIC DEV AUTH PUB PROJ REV INSTALLMENT CONTRACT OBS-A	4.200%	12/01/2008			100.028 / 100.028	3.73% / 3.73%	2	50
BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B	5.000%	02/01/2018					2	50
BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000		2	400
CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV	5.050%	02/01/2020	100.642 / 100.642		104.114 / 104.114	4.00% / 4.00%	4	65
CENTERVILLE MINN IMPT-SER A	4.200%	03/01/2020			100.812 / 100.812	3.75% / 3.75%	1	235
CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B	%	05/01/2019			100.000 / 100.000	3.10% / 3.10%	1	200
COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A	5.000%	12/01/2031			88.595 / 88.595	5.90% / 5.90%	2	40
CROSBY MINN IMPT-SER A	4.000%	12/01/2015			102.123 / 102.123	3.50% / 3.50%	1	100
DAKOTA CNTY MINN CAP IMPT-SER A	4.750%	02/01/2026	102.000 / 102.000				2	40
DAKOTA CNTY MINN OPEN SPACE-SER A	5.000%	02/01/2010	104.168 / 104.168				1	45
DAKOTA CNTY MINN CMNTY DEV AGY GOVERNMENTAL HSG DEV SR HSG FACS-SER A	5.125%	01/01/2035			100.000 / 100.000	5.12% / 5.12%	1	25
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			90.987 / 91.665	5.00% / 4.95%	14	450
DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A	3.500%	02/01/2010					1	10
DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A	3.500%	02/01/2011			102.659 / 102.659	2.50% / 2.50%	3	90
DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A	3.500%	02/01/2013			102.428 / 102.428	2.95% / 2.95%	3	45
DETROIT LAKES MINN ELEC REV SER C	4.200%	01/01/2015	102.000 / 102.000				1	10
DULUTH MINN CAP IMPT-SER A	2.550%	02/01/2010	99.026 / 99.026		100.000 / 100.000	2.55% / 2.55%	4	100
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028			109.180 / 109.180	3.50% / 3.50%	1	15
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028			106.557 / 106.557	3.50% / 3.50%	1	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	106.500 / 107.891		108.791 / 108.791	3.57% / 3.57%	6	90
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033	103.500 / 106.036		106.853 / 106.853	3.57% / 3.57%	6	265
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2022	99.900 / 99.900		100.000 / 100.000	4.25% / 4.25%	2	250
EAST GRAND FORKS MINN SOLID WASTE DISP REV VAR-AMERICAN CRYSTAL SUGAR CO	%	06/01/2015	100.000 / 100.000		100.000 / 100.000		2	+2
EAST GRAND FORKS MINN SOLID WASTE DISP REV VAR-AMERN CRYSTAL SUGAR CO-B	%	12/01/2020	100.000 / 100.000		100.000 / 100.000		2	+2
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SCH BLDG-SER A	4.000%	02/01/2018			100.000 / 100.000	4.00% / 4.00%	1	10
ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER B-MBIA IBC	0.000%	02/01/2011			91.970 / 91.970	3.00% / 3.00%	2	55
EVELETH MINN HEALTH CARE REV ARROWHEAD SENIOR LIVING CMNTY	8.000%	01/15/2025	109.500 / 109.500				1	20
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	06/01/2019			100.078 / 100.078	3.98% / 3.98%	1	15
FERGUS FALLS MINN PERM IMPT REVOLVING FD	3.750%	12/01/2011			104.326 / 104.326	2.50% / 2.50%	1	30
FREEBORN CNTY MINN CRIMINAL JUSTICE CTR	4.400%	02/01/2017			101.395 / 101.395	4.00% / 4.00%	3	15
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR	4.500%	02/01/2018			100.000 / 100.000	4.50% / 4.50%	3	15
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000				2	200
HENNEPIN CNTY MINN REGL RR AUTH	4.000%	12/01/2010			103.812 / 103.812	2.50% / 2.50%	1	15
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2012	104.778 / 104.778		104.333 / 104.333	3.00% / 3.00%	3	1200
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2016			103.941 / 105.552	3.47% / 3.26%	10	830
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.375%	12/15/2022			100.000 / 102.174	4.37% / 4.20%	23	1125
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.625%	12/15/2025			99.752 / 101.752	4.62% / 4.43%	28	1050
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.875%	12/15/2028			99.770 / 102.515	4.89% / 4.59%	33	835
HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ	5.050%	02/01/2030			86.000 / 86.000	6.23% / 6.23%	1	25
HOPKINS MINN INDPT SCH DIST NO 270 REF-SER B	4.000%	02/01/2009			101.436 / 101.436	2.20% / 2.20%	4	440
HUTCHINSON MINN PUB UTIL REV SER B	3.250%	12/01/2009	100.498 / 100.498				1	25
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023	89.000 / 89.000				5	105
JORDAN MINN INDPT SCH DIST NO 717 SER A	5.000%	02/01/2021					2	60
KANABEC CNTY MINN REF-SER A	3.100%	02/01/2009			100.396 / 100.396	2.60% / 2.60%	1	100
KINGSLAND MINN INDPT SCH DIST NO 2137 SCH BLDG-SER A	4.125%	02/01/2016			102.056 / 102.056	3.82% / 3.82%	1	20
LAKEVILLE MINN LIQUOR REV	5.000%	02/01/2015			101.431 / 101.433	4.75% / 4.75%	2	25
LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ	6.100%	09/01/2010	102.010 / 102.010				1	10
LEWISTON-ALTURA MINN INDPT SCH DIST NO 857 REF-SCH BLDG	3.500%	02/01/2011	101.100 / 101.100				3	75
MADISON MINN	4.900%	02/01/2014			100.770 / 100.770	3.92% / 3.92%	1	50
MAHTOMEDI MINN INDPT SCH DIST NO 832	4.625%	02/01/2015					2	10
MAPLE GROVE MINN ROAD CONSTR-SER B	4.750%	02/01/2019			104.219 / 104.219	3.55% / 3.55%	3	30
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			93.751 / 100.344	5.69% / 5.20%	15	355
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98	%	11/01/2031	100.000 / 100.000				2	400
MAPLE LAKE MINN INDPT SCH DIST NO 881 SER A	5.000%	02/01/2020			100.250 / 100.250	4.90% / 4.90%	1	10
MEEKER CNTY MINN REF-LAW ENFORCEMENT CTR	3.000%	02/01/2011	98.672 / 98.672				2	30
MELROSE MINN AREA DEV AUTH PUB PROJ LEASE REV SER A	4.550%	02/01/2024			100.000 / 100.000	4.55% / 4.55%	1	50
MENDOTA HEIGHTS MINN COML DEV REV VAR-REF-CENTRE POINTE ONE PROJ	%	12/01/2015	100.000 / 100.000		100.000 / 100.000		2	640
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRANSIT-SER C	4.300%	02/01/2020			99.654 / 99.654	4.34% / 4.34%	2	20
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER A	5.000%	09/01/2009			104.015 / 104.015	2.09% / 2.09%	1	+1
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.250%	03/01/2014	100.700 / 100.774		100.800 / 101.125	3.10% / 3.04%	7	1045
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2011	105.651 / 105.651		106.098 / 106.098	2.73% / 2.73%	4	200
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR TREATMENT-SER B	4.750%	12/01/2012			106.605 / 106.605	3.21% / 3.21%	2	10
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034			100.000 / 100.000		1	400
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	6.000%	01/01/2011			104.964 / 104.964	3.57% / 3.57%	2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.250%	01/01/2019	100.622 / 100.622		100.774 / 100.774	4.94% / 4.94%	5	940+3
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.250%	01/01/2024					2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	3.750%	01/01/2013			100.612 / 100.612	3.61% / 3.61%	2	140
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C-MBIA IBC	5.000%	01/01/2031			99.467 / 101.120	5.04% / 4.80%	20	1345
MINNEAPOLIS MINN PKG RAMP	5.000%	12/01/2014	103.060 / 103.060		104.000 / 104.000	2.50% / 2.50%	4	100
MINNEAPOLIS MINN SER B	4.750%	12/01/2009			103.523 / 103.523	2.55% / 2.55%	2	20
MINNEAPOLIS MINN TAX INCREMENT-HERITAGE PK-B	4.000%	03/01/2017	98.930 / 98.930				1	5
MINNEAPOLIS MINN UNREFUNDED BALANCE-VAR PURP	5.000%	12/01/2013					1	400
MINNEAPOLIS MINN VAR PURP	5.000%	12/01/2008			101.918 / 101.918	1.99% / 1.99%	2	100
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000		1	300
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032			100.000 / 100.000		1	250
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028	100.000 / 100.000				2	200
MINNEAPOLIS MINN VAR-VAR PURP	%	12/01/2013	100.000 / 100.000				2	540
MINNEAPOLIS MINN CMNTY DEV AGY MULTIFAMILY HSG REV RIVERSIDE HOMES PROJ	6.200%	09/01/2029			100.000 / 100.000	6.20% / 6.20%	2	40
MINNEAPOLIS MINN HEALTH CARE FAC REV AUGUSTANA CHAPEL VIEW HOMES-D	5.750%	06/01/2029			97.025 / 97.025	6.00% / 6.00%	3	70
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	4.800%	11/15/2013	105.135 / 105.135		106.746 / 106.746	3.21% / 3.21%	5	125
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.300%	11/15/2018	107.251 / 107.251				3	75
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032					2	40
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000+1
MINNEAPOLIS MINN HSG REV REF-KEELER APTS PROJ-SER A	5.000%	10/01/2037			81.821 / 81.821	6.38% / 6.38%	1	100
MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ	%	12/01/2022	100.000 / 100.000				2	870
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2015			103.925 / 103.925	3.35% / 3.35%	1	25
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.750%	02/01/2019	99.800 / 99.800				2	20
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.750%	02/01/2020			100.000 / 100.000	4.75% / 4.75%	3	15
MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2	5.000%	12/01/2038	123.970 / 123.970				1	0.121
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.250%	02/15/2014	106.325 / 106.325				1	200
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019			105.000 / 105.000	2.74% / 2.74%	3	75
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029			110.363 / 110.363	2.60% / 2.60%	2	190
MINNESOTA AGRIC & ECONOMIC DEV BRD REV UNREFUNDED BAL-HLTH CARE SYS-A	6.375%	11/15/2029	103.750 / 103.750				3	105
MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-ESSENTIA HEALTH-SER C-4B	%	02/15/2020	100.000 / 100.000		100.000 / 100.000		2	+2
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	3.750%	03/01/2013	102.901 / 102.901		103.158 / 103.158	3.05% / 3.05%	2	100
MINNESOTA ST	5.000%	08/01/2008			100.834 / 100.834	2.28% / 2.28%	1	250
MINNESOTA ST	5.000%	08/01/2010			105.230 / 105.230	2.65% / 2.65%	1	40
MINNESOTA ST	5.250%	08/01/2011			103.538 / 103.538	2.49% / 2.49%	1	25
MINNESOTA ST	5.000%	08/01/2013	109.290 / 109.290		109.490 / 109.490	3.05% / 3.05%	2	400
MINNESOTA ST	5.000%	06/01/2018			108.979 / 108.979	3.71% / 3.71%	2	80
MINNESOTA ST AGRIC SOC ST FAIR REV	4.900%	09/15/2017	101.953 / 101.953				3	195
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.500%	10/01/2011	104.175 / 104.175				2	50
MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE AT ST BENEDICT-FOUR T	5.350%	03/01/2020	96.500 / 96.500		100.000 / 100.000	5.23% / 5.23%	4	40
MINNESOTA ST HIGHER ED FACS AUTH REV GUSTAVUS ADOLPHUS COLLEGE-4-X	4.800%	10/01/2024	97.000 / 97.000		100.000 / 100.000	4.79% / 4.79%	2	20
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER FIVE-H	%	10/01/2030	100.000 / 100.000		100.000 / 100.000	0.95% / 0.95%	2	+2
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.900%	07/01/2022			95.837 / 95.837	5.32% / 5.32%	2	+2
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL-B-1-RMK 11/02	4.200%	07/01/2010			100.653 / 100.954	3.89% / 3.75%	4	50
MINNESOTA ST HSG FIN AGY RENTAL HSG-SER D	6.000%	02/01/2022					2	10
MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER A	5.850%	07/01/2020	101.022 / 101.022		102.022 / 102.022	4.14% / 4.14%	2	40
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-G	%	01/01/2032	100.000 / 100.000				1	335
MONTICELLO MINN SER A	4.500%	02/01/2013			105.626 / 105.626	3.23% / 3.23%	2	20
MOORHEAD MINN IMPT-SER B	4.125%	02/01/2018			95.287 / 95.287	4.73% / 4.73%	2	20
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG	4.250%	04/01/2021	100.556 / 100.556		100.787 / 100.787	4.10% / 4.10%	2	+2
NEW HOPE MINN STORM SWR-SER A	4.450%	02/01/2011	102.550 / 102.550				3	75
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A	4.250%	02/01/2023	99.109 / 99.109				2	500
NISSWA MINN ECONOMIC DEV AUTH LEASE REV	5.000%	02/01/2021			105.133 / 105.133	4.00% / 4.00%	1	110
NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A	4.000%	02/01/2015	103.370 / 103.370		103.938 / 103.938	3.25% / 3.25%	2	200
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047	98.500 / 98.500		100.900 / 100.900	6.12% / 6.12%	3	210
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	4.500%	02/01/2013			107.808 / 107.808	2.75% / 2.75%	2	130
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A	4.750%	02/01/2019			101.283 / 101.283	3.00% / 3.00%	3	60
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SER B	5.250%	02/01/2021	102.750 / 102.750				2	20
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2017	108.366 / 108.366				2	300
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2019			107.088 / 107.153	4.11% / 4.10%	8	410
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2027	97.169 / 97.169		98.883 / 98.883	4.46% / 4.46%	4	1200
PEQUOT LAKES MINN INDPT SCH DIST NO 186	5.250%	02/01/2022	105.303 / 105.303				1	25
PERHAM MINN GROSS REV REF-GOLF COURSE	5.050%	11/01/2014	98.940 / 98.940		101.190 / 101.190	4.25% / 4.25%	2	20
PERHAM MINN GROSS REV REF-GOLF COURSE	5.250%	11/01/2021	97.820 / 97.820		99.320 / 99.320	5.32% / 5.32%	2	20
PINE CITY MINN HEALTH CARE & HSG REV GNMA COLL MTG-NORTH BRANCH-A	5.000%	10/20/2047	97.750 / 97.750		100.000 / 100.000	5.00% / 5.00%	4	220
PINE CITY MINN INDPT SCH DIST NO 578 REF-SCH BLDG-SER B	3.100%	02/01/2011			99.955 / 99.955	3.12% / 3.12%	2	30
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-HARBOR LANE APTS PROJ	%	02/15/2026	100.000 / 100.000				1	310
POLK CNTY MINN	4.000%	02/01/2014			104.207 / 104.207	3.20% / 3.20%	1	25
POLK CNTY MINN	4.500%	02/01/2026			100.000 / 100.000	4.50% / 4.50%	3	60
PRIOR LAKE MINN ECONOMIC DEV AUTH SR HSG REV SHEPHERDS PATH INC PROJ-SER A	5.625%	08/01/2026			98.587 / 98.589	5.75% / 5.75%	3	220
PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B	4.250%	02/01/2012			105.522 / 105.522	2.71% / 2.71%	4	600
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.700%	08/01/2036			94.309 / 94.750	6.12% / 6.09%	10	205
ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I	%	05/15/2033	100.000 / 100.000		100.000 / 100.000		2	+2
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	98.800 / 98.800		100.000 / 101.050	5.50% / 4.74%	7	386
ROCHESTER MINN HSG & HEALTHCARE REV REF-MADONNA TOWERS INC PROJ-A	5.875%	11/01/2028			98.529 / 98.529	6.00% / 6.00%	2	50
ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS	6.600%	06/01/2036			105.596 / 105.596	3.30% / 3.30%	1	115
ROSEMOUNT MINN STORM WTR-SER B	4.250%	02/01/2011	101.625 / 101.625				3	60
ROSEMOUNT MINN PORT AUTH PUB FACS-SER C	4.800%	02/01/2019	95.555 / 95.555				1	5
RUSH CITY MINN INDPT SCH DIST NO 139 SCH BLDG	5.000%	02/01/2023					2	100
SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A	5.000%	02/01/2019			106.646 / 106.646	4.00% / 4.00%	1	25
SAVAGE MINN UTIL-SER A	3.000%	03/01/2010	101.288 / 101.288		100.952 / 100.952	2.48% / 2.48%	2	400
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF-CROSSOVER-A	4.250%	02/01/2021			101.115 / 101.115	4.06% / 4.06%	1	25
SHOREVIEW MINN CTFS PARTN SER A	4.700%	02/01/2020	100.386 / 100.386		100.386 / 100.386	4.59% / 4.59%	4	40
SOUTHCENTRAL MINN MULTI-CNTY HSG & REDEV AUTH POOLED HSG & LTD ANNUAL TAX-POOLED HSG PG	7.500%	02/01/2017	49.500 / 49.500				3	15
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			52.549 / 52.927	4.74% / 4.69%	8	1010
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A-MBIA-IBC	5.750%	01/01/2018	107.669 / 107.669				2	100
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2013					2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.250%	01/01/2015			108.550 / 109.151	3.80% / 3.70%	4	110
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.000%	02/01/2023	89.125 / 89.125				1	75
SPRINGFIELD MINN INDPT SCH DIST NO 085 REF-SER A	3.500%	02/01/2013			103.718 / 103.718	2.66% / 2.66%	2	100
ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD	%	02/01/2016			100.000 / 100.000		1	200
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.750%	05/01/2026			105.878 / 105.878	3.25% / 3.25%	3	45
ST CLOUD MINN HEALTH CARE REV VAR-CENTRACARE HEALTH SYS-B	%	05/01/2042	100.000 / 100.000				1	+1
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A	5.000%	07/01/2015			100.000 / 100.000	4.93% / 4.93%	1	2
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2020			100.443 / 100.443	3.00% / 3.00%	4	100
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2900
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030			100.000 / 100.000	0.00% / 0.00%	2	250+1
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER B	3.300%	02/01/2009			100.671 / 100.671	2.46% / 2.46%	1	15
ST MICHAEL MINN INDPT SCH DIST NO 885	4.875%	02/01/2016	95.343 / 95.343				1	5
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2025			103.700 / 103.700	3.94% / 3.94%	3	50
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2025	99.000 / 99.000				2	20
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			91.766 / 91.766	5.85% / 5.85%	1	20
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2017			107.079 / 107.550	4.10% / 4.04%	13	275
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2025			98.920 / 99.920	6.10% / 6.01%	10	380
ST PAUL MINN HSG & REDEV AUTH REV ADJ-SCIENCE MUSEUM OF MINN-A	%	05/01/2027	100.000 / 100.000				1	100
ST PAUL MINN HSG & REDEV AUTH REV VAR-MINN PUB RADIO PROJ	%	05/01/2022	100.000 / 100.000				1	600
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN SER A	4.750%	02/01/2019	98.410 / 98.410		100.000 / 100.000	4.74% / 4.74%	2	20
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.250%	02/01/2014			105.643 / 106.171	3.18% / 3.08%	4	1160
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	4.400%	02/01/2022			102.269 / 102.269	3.96% / 3.96%	3	135
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C	3.250%	02/01/2009	100.497 / 100.497		100.797 / 100.797	2.25% / 2.25%	4	640
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG ROBERT STR-SER 9	5.000%	12/01/2022			102.913 / 102.913	4.30% / 4.30%	1	50
ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4	5.000%	02/01/2023					2	20
ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4	5.000%	02/01/2026			103.570 / 103.570	3.64% / 3.64%	3	60
THREE RIVERS PARK DIST MINN	4.000%	02/01/2014			103.035 / 103.035	3.31% / 3.31%	2	20
TODD MORRISON & STEARNS CNTYS MINN INDPT SCH DIST NO 2753 REF	2.500%	04/01/2009	98.935 / 98.935				2	70
TRACY MINN ECONOMIC DEV AUTH REF-HSG DEV	3.625%	12/01/2010	99.100 / 99.100				3	75
UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A	%	07/01/2008	100.000 / 100.000		100.000 / 100.000		2	480
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		2	600
VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A	5.100%	09/01/2010			102.822 / 102.822	3.01% / 3.01%	2	50
VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B	6.250%	08/01/2033			101.597 / 101.597	5.50% / 5.50%	1	25
VIRGINIA MINN REF-GOLF COURSE-SER A	4.000%	02/01/2011			102.509 / 102.509	3.06% / 3.06%	2	20
WACONIA MINN HEALTH CARE FACS REV RIDGEVIEW MED CTR PJ-SER A	6.000%	01/01/2017	103.466 / 103.466				2	40
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.375%	01/01/2016	97.431 / 110.054				5	185
WILLMAR MINN RICE MEM HOSP PROJ	5.000%	02/01/2022			104.331 / 104.331	4.00% / 4.00%	3	45
WILLMAR MINN HSG & REDEV AUTH MULTIFAMILY REV HSG-HIGHLAND APTS-SEC 8 ASST	5.850%	06/01/2019					1	20
WINDOM MINN INDPT SCH DIST NO 177	4.750%	02/01/2018			101.792 / 101.792	2.50% / 2.50%	3	60
WOODBURY MINN SR HSG REV SUMMER HOUSE WOODBURY PJ	6.400%	07/01/2034	100.000 / 100.000				1	10
WRIGHT CNTY MINN JAIL-SER A	4.500%	12/01/2019	102.994 / 102.994		107.147 / 107.147	3.62% / 3.62%	3	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: