Trades and Prices for Minnesota: 04/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2015	102.000 / 102.000				1	30
ANDOVER MINN WTR	4.550%	02/01/2014			106.224 / 106.224	2.98% / 2.98%	1	15
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV REF-ANDOVER CMNTY CTR	4.050%	02/01/2020	101.011 / 101.011				1	275
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV REF-ANDOVER CMNTY CTR	4.500%	02/01/2034			100.757 / 100.757	4.35% / 4.35%	2	1740
ANOKA CNTY MINN REF-BRDG-SER D	3.850%	01/01/2009	100.410 / 100.410		100.810 / 100.810	2.72% / 2.72%	2	100
ANOKA CNTY MINN REGL RR AUTH LTD TAX-SER A	4.000%	02/01/2015			103.330 / 103.330	3.45% / 3.45%	3	60
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C	0.000%	02/01/2011			74.880 / 74.880	10.55% / 10.55%	1	2
APPLE VALLEY MINN REF	2.500%	12/01/2009	98.800 / 98.800		99.745 / 99.745	2.66% / 2.66%	2	70
BECKER MINN VAR CTFS	%	11/01/2011			100.000 / 100.000		1	+1
BELLE PLAINE MINN IMPT & UTIL-SER A	4.000%	02/01/2015			103.618 / 103.618	3.40% / 3.40%	3	600
BELLE PLAINE MINN IMPT & UTIL-SER A	4.000%	02/01/2018			101.675 / 101.675	3.75% / 3.75%	3	300
BELLE PLAINE MINN REF & IMPT-SER C	3.375%	02/01/2011			100.022 / 100.022	3.01% / 3.01%	2	20
BEMIDJI MINN CAP IMPT	3.700%	02/01/2013	101.805 / 101.805		101.865 / 101.865	3.28% / 3.28%	2	200
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031	91.837 / 91.837				1	10
BIG LAKE MINN INDPT SCH DIST NO 727 REF-SCH BLDG-SER A	4.250%	02/01/2019			100.989 / 100.989	4.10% / 4.10%	2	240
BISCAY MINN LIQUOR STORE REV	6.250%	12/01/2027			101.972 / 101.972	5.64% / 5.64%	1	5
BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ	%	11/01/2013			100.000 / 100.000	2.05% / 2.05%	1	100
BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B	5.000%	02/01/2018	101.376 / 101.376				1	25
BLOOMINGTON MINN MULTIFAMILY REV TAXABLE-VAR-BRISTOL VLG-A-2	%	11/15/2032			100.000 / 100.000		1	625
BRAINERD MINN INDPT SCH DIST NO 181 SER A	5.000%	02/01/2021	103.865 / 103.865		104.525 / 104.525	3.85% / 3.85%	4	400
BROOKLYN PARK MINN ECONOMIC DEV AUTH TAX INCREMENT REV HUNTINGTON SITE DEV-SER A	5.000%	02/01/2012	101.500 / 101.500		101.500 / 101.500	4.57% / 4.57%	2	200
BURNSVILLE MINN REF & IMPT-SER C	4.000%	02/01/2012	104.359 / 104.359		104.519 / 104.519	2.74% / 2.74%	4	400
BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BRIDGEWAY APTS PJ	%	10/15/2033			100.000 / 100.000	1.90% / 1.90%	1	200
CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV	5.050%	02/01/2020			104.116 / 104.116	4.00% / 4.00%	2	25
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A	4.000%	02/01/2016			101.853 / 101.853	3.69% / 3.69%	2	20
CENTENNIAL INDPT SCH DIST NO 012 MINN SER A	5.000%	02/01/2019	104.283 / 104.283				1	5
CENTERVILLE MINN IMPT-SER A	4.200%	03/01/2020	100.438 / 100.438				1	235
CHASKA MINN INDPT SCH DIST NO 112 SCH DIST CR ENHANCEMENT PG-A	4.750%	02/01/2018	102.000 / 102.000				1	45
COLD SPRING MINN IMPT-SER B	3.750%	02/01/2015	101.065 / 101.065		101.465 / 101.465	3.20% / 3.20%	5	720
COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A	5.000%	12/01/2031			88.017 / 88.017	5.95% / 5.95%	1	10
CROOKSTON MINN NURSING HOME & MULTIFAMILY HSG REV VILLA ST VINCENT	5.700%	09/01/2015			100.000 / 100.000	5.56% / 5.56%	1	10
CROSBY MINN IMPT-SER A	4.000%	12/01/2015	100.000 / 100.000				1	100
CROW WING CNTY MINN CAP IMPT-SER A	5.000%	02/01/2022	104.798 / 104.798		104.933 / 104.933	4.16% / 4.16%	4	1200
DAKOTA CNTY MINN CAP IMPT-SER A	4.750%	02/01/2023			101.705 / 101.705	4.10% / 4.10%	1	5
DAKOTA CNTY MINN CMNTY DEV AGY GOVERNMENTAL HSG DEV REF-SR HSG FACS-SER A	5.000%	01/01/2016	102.991 / 102.991				2	120
DAKOTA CNTY MINN CMNTY DEV AGY GOVERNMENTAL HSG DEV SR HSG FACS-SER A	5.125%	01/01/2035			100.000 / 100.000	5.12% / 5.12%	1	25
DAYTON MINN EQUIP CTFS INDBT-SER B	4.250%	02/01/2012	103.122 / 103.122				1	30
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			90.987 / 91.737	5.00% / 4.95%	11	320
DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A	3.500%	02/01/2012			102.486 / 102.486	2.80% / 2.80%	3	30
DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A	4.000%	02/01/2018			101.615 / 101.615	3.80% / 3.80%	3	60
DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A	4.250%	02/01/2022			100.000 / 100.000	4.25% / 4.25%	2	20
DELANO MINN INDPT SCH DIST NO 879 ALTERNATIVE FACS-SER A	4.375%	02/01/2024			99.150 / 99.150	4.45% / 4.45%	2	175
DULUTH MINN TAXABLE-TAX INCREMENT-SER G	5.250%	02/01/2010	101.375 / 101.375				1	25
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028	102.540 / 102.540				1	10
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028	105.000 / 108.100				3	55
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033	103.750 / 103.750				11	195
EAST BETHEL MINN SWR-SER A	3.000%	02/01/2010			100.848 / 100.848	2.50% / 2.50%	1	50
EAST BETHEL MINN SWR-SER A	3.000%	02/01/2012			100.704 / 100.704	2.80% / 2.80%	1	120
EAST BETHEL MINN SWR-SER A	3.250%	02/01/2013			101.096 / 101.096	3.00% / 3.00%	1	100
EAST BETHEL MINN SWR-SER A	3.250%	02/01/2014			100.781 / 100.781	3.10% / 3.10%	1	150
EAST BETHEL MINN SWR-SER A	3.500%	02/01/2016			101.013 / 101.013	3.35% / 3.35%	1	135
EAST BETHEL MINN SWR-SER A	4.000%	02/01/2017			103.736 / 103.736	3.50% / 3.50%	1	140
EAST BETHEL MINN SWR-SER A	4.700%	02/01/2029			99.337 / 99.337	4.75% / 4.75%	1	80
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SCH BLDG-SER A	4.000%	02/01/2018	99.052 / 99.052				1	10
EDINA MINN INDPT SCH DIST NO 273	4.250%	02/01/2021			99.506 / 101.079	4.30% / 4.00%	7	505
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	06/01/2019	97.525 / 97.525				1	15
FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A	4.250%	01/01/2012	103.326 / 103.326		104.737 / 104.737	2.90% / 2.90%	4	200
FREEBORN CNTY MINN CRIMINAL JUSTICE CTR	4.400%	02/01/2017	94.405 / 94.405				1	5
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR	4.500%	02/01/2018	93.319 / 93.319				1	5
GRAND RAPIDS MINN REF & IMPT-SER A	3.000%	02/01/2009			100.317 / 100.317	2.60% / 2.60%	1	10
HANOVER MINN IMPT-SER A	4.000%	12/01/2019	100.376 / 100.376		100.628 / 100.628	3.85% / 3.85%	2	590
HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR	5.250%	09/15/2018			93.000 / 93.000	6.17% / 6.17%	1	5
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	3.500%	02/01/2009	100.136 / 100.136		100.717 / 100.717	2.60% / 2.60%	2	200
HAYFIELD MINN ECONOMIC DEV AUTH HSG DEV	5.200%	10/01/2028	99.260 / 99.260		100.000 / 100.000	5.20% / 5.20%	2	100
HENNEPIN CNTY MINN REF-SOLID WASTE-SER B	5.000%	10/01/2008			101.192 / 101.192	2.50% / 2.50%	1	50
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		2	290
HENNEPIN CNTY MINN REGL RR AUTH	5.000%	12/01/2026	97.872 / 97.872				1	15
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	3.750%	12/15/2009			103.482 / 103.482	1.64% / 1.64%	2	100
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2010			106.332 / 106.332	2.54% / 2.54%	2	+2
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	5.000%	12/15/2011			108.338 / 108.338		3	85
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2016			104.091 / 104.091	3.45% / 3.45%	2	20
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2017			101.279 / 101.279	3.84% / 3.84%	2	25
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.000%	12/15/2018	100.474 / 100.474		101.198 / 101.198	3.85% / 3.85%	3	130
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.250%	12/15/2020			100.000 / 100.000	4.25% / 4.25%	1	25
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.375%	12/15/2022			99.000 / 101.773	4.47% / 4.29%	19	930
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.500%	12/15/2022	99.781 / 99.781		99.781 / 100.475	4.52% / 4.44%	6	265
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.625%	12/15/2025			99.466 / 101.358	4.67% / 4.47%	46	1400
HENNEPIN CNTY MINN SALES TAX REV SECOND LIEN-BALLPARK PJ-SER B	4.875%	12/15/2028			99.670 / 102.279	4.90% / 4.75%	52	1210
HINCKLEY-FINLAYSON MINN INDPT SCH DIST NO 2165 REF-SER A	4.000%	02/01/2015			103.618 / 106.053	3.40% / 3.01%	8	585
HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ	5.050%	02/01/2030			84.000 / 84.000	6.42% / 6.42%	1	130
HOPKINS MINN INDPT SCH DIST NO 270 REF-SER B	4.000%	02/01/2009			101.441 / 101.441	2.20% / 2.20%	2	50
HUTCHINSON MINN PUB UTIL REV SER B	4.400%	12/01/2020			102.541 / 102.541	3.85% / 3.85%	1	10
HUTCHINSON MINN PUB UTIL REV SER B	4.625%	12/01/2023			101.712 / 101.712	4.25% / 4.25%	1	25
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023	87.986 / 87.986				1	15
INTERNATIONAL FALLS MINN SOLID WASTE DISP REV REF-BOISE CASCADE CORP PROJ	6.850%	12/01/2029			99.430 / 99.430	6.90% / 6.90%	1	25
IVANHOE MINN INDPT SCH DIST NO 403 SCH BLDG-SER A	3.500%	02/01/2013			101.531 / 101.531	3.15% / 3.15%	1	15
JORDAN MINN INDPT SCH DIST NO 717 REF	4.000%	02/01/2019	102.005 / 102.005		102.605 / 102.605	3.50% / 3.50%	3	450
JORDAN MINN INDPT SCH DIST NO 717 SER A	5.000%	02/01/2021	103.329 / 103.329				1	30
KANDIYOHI CNTY MINN REF-LAW ENFORCEMENT FAC-SER B	4.000%	02/01/2020	100.790 / 100.790				1	410
LAKEVILLE MINN REF-PK-SER B	3.500%	02/01/2011			102.424 / 102.424	2.60% / 2.60%	1	20
LAKEVILLE MINN LIQUOR REV	5.000%	02/01/2015	99.400 / 99.400				1	25
LINO LAKES MINN REF-CAP IMPT-SER E	4.000%	02/01/2018	99.681 / 99.681				1	25
LITCHFIELD MINN INDPT SCH DIST NO 465 REF	3.000%	04/01/2014			100.000 / 100.000	3.00% / 3.00%	3	615
LITTLE CANADA MINN SER A	4.000%	02/01/2021			100.660 / 100.660	3.90% / 3.90%	1	245
MAHTOMEDI MINN INDPT SCH DIST NO 832	4.625%	02/01/2015	94.356 / 94.356				1	5
MAHTOMEDI MINN INDPT SCH DIST NO 832 CAP APPREC-SER B	0.000%	02/01/2009	96.600 / 96.600				1	10
MANKATO MINN VAR-SER E	%	02/01/2018			100.000 / 100.000	1.95% / 1.95%	1	325
MAPLE GROVE MINN ROAD CONSTR-SER B	4.750%	02/01/2019	99.130 / 99.130				1	10
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2035	90.000 / 90.000		92.959 / 92.959	5.50% / 5.50%	2	40
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			93.083 / 95.740	5.74% / 5.55%	19	1405
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98	%	11/01/2031	100.000 / 100.000				1	100
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRANSIT-SER C	4.300%	02/01/2020	95.550 / 95.550		100.650 / 100.650	4.20% / 4.20%	3	30
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2011			105.354 / 105.354	3.00% / 3.00%	1	20
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER B	4.200%	02/01/2012	102.563 / 102.563		102.816 / 102.816	2.60% / 2.60%	4	100
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER B	4.800%	02/01/2021			102.704 / 102.704	3.25% / 3.25%	2	10
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR TREATMENT-SER B	4.750%	12/01/2012	103.425 / 103.425				2	10
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2	%	11/15/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	3550+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-B	%	08/15/2025	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		6	1260
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		2	+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.250%	01/01/2017	98.000 / 98.000		100.000 / 100.000	5.25% / 5.25%	2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.250%	01/01/2024	87.317 / 87.317				1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	4.500%	01/01/2032	87.800 / 87.800				2	40
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C-MBIA IBC	5.000%	01/01/2031			99.100 / 102.375	5.07% / 4.58%	44	3600+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2025			102.792 / 102.792	2.60% / 2.60%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2016			106.450 / 106.450	3.90% / 3.90%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2026			106.801 / 106.801	2.65% / 2.65%	1	50
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028	100.000 / 100.000		100.000 / 100.000		2	220
MINNEAPOLIS MINN SER B	4.750%	12/01/2009	101.475 / 101.475				2	20
MINNEAPOLIS MINN UNREFUNDED BALANCE-VAR PURP	5.000%	12/01/2013			108.301 / 108.306	2.60% / 2.60%	2	100
MINNEAPOLIS MINN VAR PURP	5.000%	12/01/2008	101.251 / 101.251				1	50
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				1	400
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032	100.000 / 100.000				1	125
MINNEAPOLIS MINN CMNTY DEV AGY MULTIFAMILY HSG REV RIVERSIDE HOMES PROJ	6.200%	09/01/2029	97.520 / 97.520				1	20
MINNEAPOLIS MINN COLLATRLZED MULTIFAMILY HSG REV GNMA-MTG LN-EAST VILLAGE SOUTH	6.100%	07/20/2020	103.500 / 103.500		104.551 / 104.551	4.50% / 4.50%	2	20
MINNEAPOLIS MINN HEALTH CARE FAC REV AUGUSTANA CHAPEL VIEW HOMES-D	5.750%	06/01/2029			95.750 / 97.500	6.11% / 5.96%	6	90
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	107.741 / 107.741				3	60
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029	100.000 / 100.000				2	600
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MINNEAPOLIS MINN HSG REV KEELER APTS PROJ-SER A	7.250%	10/01/2027			111.697 / 111.697	3.10% / 3.10%	1	25
MINNEAPOLIS MINN HSG REV REF-KEELER APTS PROJ-SER A	5.000%	10/01/2037			81.821 / 81.830	6.38% / 6.38%	9	750
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				1	200
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	6.000%	11/15/2028			97.684 / 97.684	6.20% / 6.20%	2	40
MINNEAPOLIS MINN SPL SCH DIST NO 001	5.000%	02/01/2009			102.497 / 102.497	1.90% / 1.90%	1	970
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2013	104.000 / 104.000		106.675 / 106.675	3.00% / 3.00%	3	300
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2016			104.145 / 104.145	3.70% / 3.70%	12	300
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.750%	02/01/2020	93.575 / 93.575				1	5
MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A	4.125%	02/01/2021			99.175 / 99.175	4.21% / 4.21%	2	100
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ-A	4.250%	08/01/2010			99.042 / 99.042	4.69% / 4.69%	1	10
MINNEAPOLIS MINN SUPPORTED DEV REV TAXABLE-COMMON BD FD 2007-1	5.420%	12/01/2017			99.500 / 99.500	5.49% / 5.49%	2	40
MINNEHAHA CNTY S D CTFS-SER C	4.000%	12/01/2008			100.890 / 100.890	2.60% / 2.60%	1	200
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019	103.389 / 103.389				1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.125%	02/15/2029	104.500 / 104.500		105.425 / 105.425	2.63% / 2.63%	4	280
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029	109.673 / 109.673				1	95
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	3.750%	03/01/2012			102.551 / 102.551	3.05% / 3.05%	1	25
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D	5.000%	03/01/2011			107.087 / 107.087	2.45% / 2.45%	1	30
MINNESOTA ST	5.000%	08/01/2008	100.595 / 100.595				1	250
MINNESOTA ST	5.250%	11/01/2008			102.148 / 102.148	1.50% / 1.50%	1	1000
MINNESOTA ST	5.000%	08/01/2010	104.672 / 104.672				1	40
MINNESOTA ST	5.250%	08/01/2011			103.529 / 103.529	2.50% / 2.50%	1	50
MINNESOTA ST	5.500%	06/01/2012	105.549 / 105.549		105.682 / 105.682	2.75% / 2.75%	3	900
MINNESOTA ST REF	5.000%	08/01/2012	108.377 / 108.377				1	+1
MINNESOTA ST 911 REV	5.000%	06/01/2018			107.744 / 108.983	3.93% / 3.77%	4	100
MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHN UNIV-SER 6-G	5.000%	10/01/2022			103.337 / 104.000	4.47% / 4.37%	10	2330
MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHNS UNIV-SER FIVE-I	5.000%	10/01/2012			107.694 / 107.694	2.67% / 2.67%	2	60
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 3-Z	%	03/01/2024	100.000 / 100.000				1	225
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-TRUSTEES HAMLINE UNIV-6-E3	%	10/01/2016	100.000 / 100.000				1	195
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-UNIV ST THOMAS-SER SIX-H	%	10/01/2035	100.000 / 100.000				1	300
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.900%	07/01/2022			96.500 / 96.500	5.25% / 5.25%	2	35
MINNESOTA ST HSG FIN AGY RENTAL HSG-SER D	6.000%	02/01/2022	93.831 / 93.831				1	5
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER C	3.750%	07/01/2012	98.625 / 98.625				1	25
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-F-1-RMK 8/9/99	5.450%	01/01/2017			99.950 / 99.950	5.46% / 5.46%	2	40
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2030			98.750 / 98.750	5.09% / 5.09%	3	40
MONTICELLO MINN SER A	4.500%	02/01/2013	102.440 / 102.440				2	20
MOORHEAD MINN IMPT-SER B	4.125%	02/01/2018	90.160 / 90.160				2	20
MOORHEAD MINN REF-TAX INCREMENT-SER D	4.000%	02/01/2010			102.641 / 102.641	2.50% / 2.50%	3	150
NEW BRIGHTON MINN TAX INCREMENT-SER B	4.750%	02/01/2027			99.256 / 100.000	4.81% / 4.75%	6	450
NEW HOPE MINN TAXABLE-TAX INCREMENT-SER A	5.600%	02/01/2016			102.733 / 102.733	5.05% / 5.05%	3	150
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.875%	03/01/2029			98.515 / 98.515	6.00% / 6.00%	2	10
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A	4.250%	02/01/2023	98.668 / 98.678		99.000 / 99.375	4.34% / 4.31%	8	1250
NEW ULM MINN SALES TAX	5.000%	12/01/2018	101.480 / 101.480		101.480 / 101.480	4.06% / 4.06%	2	50
NEW ULM MINN HOSP FACS REV VARIABLE RATE-HEALTH CENT SYS	%	08/01/2014	100.000 / 100.000				1	+1
NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A	2.750%	02/01/2011			99.750 / 99.750	2.84% / 2.84%	2	50
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047	98.500 / 98.500		100.900 / 100.900	6.12% / 6.12%	5	210
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	3.250%	02/01/2015			100.000 / 100.000	3.25% / 3.25%	1	25
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A	4.750%	02/01/2019	98.150 / 98.150				1	20
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B	3.600%	02/01/2015			101.063 / 101.063	3.30% / 3.30%	1	10
NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF	4.000%	01/01/2012	100.900 / 100.900		102.611 / 102.611	3.25% / 3.25%	2	100
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2012			107.004 / 107.004	3.00% / 3.00%	2	105
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2018			107.989 / 107.989	4.00% / 4.00%	3	200
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2019			107.989 / 107.989	4.00% / 4.00%	2	110
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2020			106.583 / 106.583	4.17% / 4.17%	3	150
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	5.000%	01/01/2021			105.767 / 107.767	4.27% / 4.03%	6	750
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021	100.000 / 100.000				8	825+3
NORTHFIELD MINN INDPT SCH DIST NO 659	5.000%	02/01/2019	102.169 / 102.169		102.169 / 102.169	4.29% / 4.29%	2	50
NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A	4.500%	02/01/2023			100.423 / 100.423	4.40% / 4.40%	1	10
OAKDALE MINN EQUIP CTFS INDBT-SER B	4.000%	11/01/2011			103.854 / 103.854	2.85% / 2.85%	2	70
ORONO MINN STR RECONSTR-SER A	3.000%	02/01/2010			100.437 / 100.437	2.75% / 2.75%	1	15
ORONO MINN STR RECONSTR-SER A	3.700%	02/01/2021			98.489 / 98.489	3.85% / 3.85%	1	155
OSSEO MINN INDPT SCH DIST NO 279 SER A	5.000%	02/01/2020	103.838 / 103.838		104.398 / 104.398	3.75% / 3.75%	4	800
PINE CITY MINN INDPT SCH DIST NO 578 REF-SCH BLDG-SER B	3.100%	02/01/2011	98.800 / 98.800				2	30
POLK CNTY MINN	4.500%	02/01/2026	96.429 / 96.429				1	20
PRIOR LAKE MINN ECONOMIC DEV AUTH SR HSG REV SHEPHERDS PATH INC PROJ-SER A	5.300%	08/01/2018	98.500 / 98.500				1	75
PRIOR LAKE MINN ECONOMIC DEV AUTH SR HSG REV SHEPHERDS PATH INC PROJ-SER A	5.625%	08/01/2026			98.586 / 98.589	5.75% / 5.75%	3	530
PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B	4.250%	02/01/2012					1	300
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.700%	08/01/2036			93.988 / 94.750	6.15% / 6.09%	9	160
PRIOR LAKE-SPRING LAKE MINN WATERSHED DIST TAX-SUPPORTED-SER A	4.100%	12/15/2018	99.600 / 99.600				2	300
PRIOR LAKE-SPRING LAKE MINN WATERSHED DIST TAX-SUPPORTED-SER A	4.125%	12/15/2019	100.307 / 100.307		101.387 / 101.387	3.85% / 3.85%	3	480
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	5.000%	02/01/2016			106.410 / 106.410	3.20% / 3.20%	1	25
RAMSEY CNTY MINN REF-CAP IMPT PLAN-SER A	3.500%	02/01/2010			101.404 / 101.404	2.70% / 2.70%	2	30
RAMSEY MINN IMPT-SER B	3.350%	12/15/2011	99.500 / 99.500		101.209 / 101.209	3.00% / 3.00%	4	100
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A	4.000%	02/01/2016			102.416 / 102.416	3.45% / 3.45%	1	50
ROCHESTER MINN ELEC UTIL REV	5.250%	12/01/2030	107.297 / 107.397				2	800
ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C	%	08/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	625
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	99.171 / 99.171				1	120
ROCHESTER MINN HSG & HEALTHCARE REV REF-MADONNA TOWERS INC PROJ-A	5.875%	11/01/2028			98.529 / 98.529	6.00% / 6.00%	1	55
ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS	6.600%	06/01/2036	104.750 / 104.750				6	345
RUSH CITY MINN INDPT SCH DIST NO 139 SCH BLDG	5.000%	02/01/2023	104.612 / 104.612				1	50
SARTELL MINN IMPT-SER A	4.000%	02/01/2012	103.536 / 103.536		103.596 / 103.596	2.99% / 2.99%	2	200
SARTELL MINN INDPT SCH DIST NO 748 REF-SER A	4.125%	08/01/2020			99.469 / 101.962	4.18% / 3.75%	6	550
SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A	5.000%	02/01/2019	104.448 / 104.448				3	75
SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A	4.250%	02/01/2019			101.612 / 101.612	3.88% / 3.88%	3	75
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.500%	02/01/2022			102.725 / 102.725	4.04% / 4.04%	6	400
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV	5.000%	02/01/2019	100.995 / 100.995		100.995 / 100.995	3.74% / 3.74%	2	50
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF-CROSSOVER-A	4.250%	02/01/2021	98.393 / 98.393				1	25
SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY FIRE FAC LEASE DEEPHAVEN-SER C	5.000%	02/01/2014			101.592 / 101.592	3.00% / 3.00%	1	5
SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY FIRE FAC LEASE REF-CROSSOVER-SER A	4.000%	02/01/2019	100.736 / 100.736		101.336 / 101.336	3.80% / 3.80%	3	990
SLAYTON MINN REF	2.650%	02/01/2010	99.250 / 99.250		100.000 / 100.000	2.65% / 2.65%	2	190
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			51.376 / 52.941	4.91% / 4.69%	8	640
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2013	99.962 / 99.962				1	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.250%	01/01/2015	108.000 / 108.000				3	105
ST BONIFACIUS MINN REF-SER A	4.000%	12/01/2019	99.875 / 99.875				1	175
ST CLOUD MINN REF-HYDROELEC-SER C	4.000%	12/01/2011					2	400
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.750%	05/01/2026	100.794 / 100.794				1	15
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2020	97.482 / 97.482		100.000 / 100.000	4.93% / 4.93%	2	40
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023			100.000 / 100.000	0.00% / 0.00%	1	25
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030					1	20
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-1	%	07/01/2037	100.000 / 100.000				1	+1
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER C	4.500%	02/01/2021	91.550 / 91.550		95.414 / 95.414	4.99% / 4.99%	4	40
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2015	105.585 / 105.585				2	90
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2025	100.921 / 100.921				1	20
ST PAUL MINN PUB SAFETY-SER C	4.375%	05/01/2033			93.150 / 93.150	4.85% / 4.85%	3	100
ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV SER J	5.125%	03/01/2012			101.307 / 101.307	3.63% / 3.63%	2	20
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2017			107.904 / 108.686	4.00% / 3.91%	3	110
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2025			99.920 / 99.920	6.01% / 6.01%	2	50
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2030			98.774 / 98.774	6.10% / 6.10%	2	15
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2035	95.300 / 95.300				3	75
ST PAUL MINN HSG & REDEV AUTH REV VAR-MINN PUB RADIO PROJ	%	05/01/2025			100.000 / 100.000		1	500
ST PAUL MINN HSG & REDEV AUTH REV VAR-PUR-CRETIN-DERHAM HALL PJ	%	02/01/2026	100.000 / 100.000				1	125
ST PAUL MINN INDPT SCH DIST NO 625 REF-SER C	5.000%	02/01/2009			100.176 / 100.176	2.41% / 2.41%	1	25
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.250%	02/01/2014			106.071 / 106.071	3.10% / 3.10%	1	150
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2020	98.330 / 98.330				3	300
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	4.000%	02/01/2016	101.625 / 101.625		102.325 / 102.325	3.55% / 3.55%	2	200
ST PAUL MINN INDPT SCH DIST NO 625 SER B	5.000%	02/01/2009			101.794 / 101.794	2.75% / 2.75%	1	30
ST PAUL MINN INDPT SCH DIST NO 625 SER C	6.000%	02/01/2009	102.413 / 102.413		103.013 / 103.013	2.25% / 2.25%	2	50
ST PAUL MINN PORT AUTH HOTEL FAC REV RADISSON KELLOGG PROJ-SER A	8.050%	08/01/2021			101.556 / 101.556	3.00% / 3.00%	2	30
ST PAUL MINN PORT AUTH INDL DEV REV VAR-MIRATEC SYS INC PROJ-SER A	%	09/01/2023	100.000 / 100.000				1	204
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG ROBERT STR-SER 9	5.000%	12/01/2022	100.896 / 100.896				1	50
ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4	5.000%	02/01/2023	99.421 / 99.421				1	10
ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4	5.000%	02/01/2026	98.928 / 98.928				1	20
ST PAUL MINN SWR REV SER D	3.250%	06/01/2013	101.264 / 101.294				4	700
STILLWATER MINN INDPT SCH DIST NO 834 REF	4.950%	02/01/2013			101.767 / 101.767	2.73% / 2.73%	2	50
THREE RIVERS PARK DIST MINN	4.000%	02/01/2014	98.980 / 98.980				2	20
THREE RIVERS PARK DIST MINN SER A	4.125%	02/01/2020			99.302 / 101.659	4.20% / 3.85%	13	905
UNIVERSITY MINN INTERMEDIATE TERM FING PROG-A	5.000%	07/01/2010			104.915 / 104.915	2.71% / 2.71%	2	50
UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A	%	07/01/2008	100.000 / 100.000				3	480
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000				2	600
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034			100.000 / 100.000		2	+2
VIRGINIA MINN REF-GOLF COURSE-SER A	4.000%	02/01/2011	99.485 / 99.485				2	20
WACONIA MINN IMPT-SER A	4.000%	02/01/2012	102.884 / 102.884		103.575 / 103.575	3.00% / 3.00%	4	800
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A	5.625%	06/01/2037			93.556 / 93.556	6.10% / 6.10%	1	10
WEST CONCORD MINN IMPT	4.000%	02/01/2011	102.200 / 102.200		102.959 / 102.959	2.90% / 2.90%	2	180
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	3.000%	02/01/2009	99.900 / 99.900		100.599 / 100.599	2.25% / 2.25%	3	300
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.375%	01/01/2016	110.751 / 110.751		111.339 / 111.339	4.61% / 4.61%	4	430
WESTONKA MINN INDPT SCH DIST NO 277 AID ANTIC CTFS INDBT-SER A	4.250%	09/29/2008	100.069 / 100.069				1	25
WESTONKA MINN INDPT SCH DIST NO 277 REF-SCH BLDG-SER B	3.500%	02/01/2011			99.465 / 99.465	3.70% / 3.70%	2	10
WILLMAR MINN RICE MEM HOSP PROJ	5.000%	02/01/2022	99.968 / 99.968				1	15
WILLMAR MINN HSG & REDEV AUTH MULTIFAMILY REV HSG-HIGHLAND APTS-SEC 8 ASST	5.850%	06/01/2019	92.953 / 92.953				1	20
WINDOM MINN INDPT SCH DIST NO 177	4.750%	02/01/2018	98.302 / 98.302				1	20
WINONA MINN HEALTH CARE FACS REV REF-WINONA HEALTH OBLIG GRP	5.000%	07/01/2023			97.393 / 97.393	5.25% / 5.25%	4	500
WINONA MINN PORT AUTH INDL DEV REV VAR-BAY ST MILLING CO PJ-SER A	%	06/01/2011			100.000 / 100.000		1	800

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: