 | |
Trades and Prices for Minnesota: 03/26/2008 | |
| |
Trades and Prices for Minnesota: 03/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALEXANDRIA MINN REF-IMPT-SER A | 3.150% | 02/01/2010 | 1 | 10 | ||||
| ANDOVER MINN REF-WTR-SER B | 4.000% | 02/01/2013 | 2 | 30 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV REF-ANDOVER CMNTY CTR | 4.300% | 02/01/2028 | 2 | +2 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV REF-ANDOVER CMNTY CTR | 4.350% | 02/01/2029 | 2 | +2 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV REF-ANDOVER CMNTY CTR | 4.500% | 02/01/2034 | 2 | 1000+1 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 ALTERNATIVE FAC-SER A | 3.250% | 02/01/2014 | 4 | 60 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A | 3.000% | 02/01/2010 | 1 | 10 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SER A | 5.750% | 02/01/2020 | 2 | 380 | ||||
| BELGRADE MINN REF-ECONOMIC DEV AUTH-HSG DEV | 5.150% | 12/01/2021 | 1 | 10 | ||||
| BENSON MINN ELEC REV | 5.650% | 06/01/2020 | 1 | 10 | ||||
| BLAINE MINN IMPT-SER B | 3.250% | 02/01/2009 | 1 | 50 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2014 | 5 | 670 | ||||
| BROWN CNTY MINN PUR REV VAR-MARTIN LUTHER COLLEGE PROJ | % | 09/01/2024 | 1 | +1 | ||||
| BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A | 5.500% | 09/01/2033 | 3 | 55 | ||||
| BURNSVILLE MINN INDPT SCH DIST NO 191 REF-SCH BLDG-SER B | 4.000% | 02/01/2010 | 1 | 10 | ||||
| BURNSVILLE MINN REV VAR-YMCA PROJ | % | 08/01/2016 | 1 | 775 | ||||
| CARVER CNTY MINN HSG & REDEV AUTH HSG DEV-TOWN CENTRE APTS PJ-A | 4.800% | 01/01/2026 | 2 | 1740 | ||||
| CASS LAKE MINN INDPT SCH DIST NO 115 REF | 5.000% | 02/01/2024 | 2 | 30 | ||||
| CHASKA MINN SER A | 3.000% | 12/01/2009 | 1 | 50 | ||||
| CHASKA MINN ECONOMIC DEV AUTH SCH FACS LEASE REV INDPT SCH DIST NO 112-SER A | 5.350% | 12/01/2016 | 1 | 20 | ||||
| CHASKA MINN HEALTH CARE FACS REV REF-AUBURN MANOR PROJ-SER A | 5.350% | 10/01/2018 | 2 | 20 | ||||
| CHASKA MINN MULTIFAMILY REV HSG-WEST SUBURBAN HSG PARTNERS | 5.750% | 09/01/2019 | 1 | 20 | ||||
| COHASSET MINN REF-WTR & SWR | 2.800% | 12/01/2009 | 1 | 150 | ||||
| COON RAPIDS MINN TAXABLE-TAX INCREMENT-SER C | 4.850% | 02/01/2012 | 1 | 20 | ||||
| COON RAPIDS MINN MULTIFAMILY REV REF-HSG-BROWNS MEADOW MANOR-A | 4.700% | 01/01/2038 | 3 | 65 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY FAC LEASE REV INTERMEDIATE SCH DIST NO 917 | 4.500% | 02/01/2032 | 1 | 200 | ||||
| DULUTH MINN STR IMPT-SER D | 4.450% | 02/01/2018 | 1 | 5 | ||||
| DULUTH MINN TRANSIT-SER E | 4.000% | 02/01/2010 | 1 | 30 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 2 | 40 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 |  | 10 | 385 | |||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 2 | 20 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 1 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A | 5.875% | 12/01/2028 | 2 | 10 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 REF | 4.500% | 02/01/2014 | 1 | 250 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2022 | 3 | 150 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.000% | 02/01/2013 | 2 | 90 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2021 | 1 | 250 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2023 | 2 | 710 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2024 | 2 | 30 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.250% | 02/01/2028 | 3 | 980 | ||||
| EDINA MINN TAXABLE-REF-TAX INCREMENT-C | 4.250% | 02/01/2009 | 2 | 1715 | ||||
| EDINA MINN HEALTH CARE FACS REV VOA CARE CTRS MINN PJ-SER A | 5.600% | 12/01/2015 | 3 | 78 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 3.250% | 02/01/2011 | 1 | 25 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | | 3 | 30 | |||
| FRIDLEY MINN WTR-SER A | 3.350% | 02/01/2014 | 2 | 40 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 2.500% | 02/01/2009 | 1 | 25 | ||||
| GOLDEN VALLEY MINN REV BRECK SCH | 5.875% | 10/01/2019 | 1 | 500 | ||||
| HASTINGS MINN HEALTH CARE FAC REV AUGUSTANA HOME HASTINGS PJ | 5.750% | 11/01/2023 | 1 | 10 | ||||
| HENNEPIN CNTY MINN SER B | 4.250% | 12/01/2010 | 2 | 10 | ||||
| HENNEPIN CNTY MINN SER B | 3.750% | 12/01/2011 | 4 | 920 | ||||
| HENNING MINN ECONOMIC DEV AUTH HSG DEV | 5.250% | 10/01/2033 | 1 | 30 | ||||
| HERMANTOWN MINN REF-UTIL-SER A | 3.650% | 02/01/2014 | 2 | 330 | ||||
| HINCKLEY MINN LIQUOR STORE REV | 4.750% | 02/01/2023 | 2 | 25 | ||||
| HOPKINS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS & FIRE STATION-SER A | 5.000% | 02/01/2016 | 1 | 25 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.050% | 02/01/2030 | 2 | 150 | ||||
| HOYT LAKES MINN EQUIP-CTFS INDBT-SER A | 3.200% | 02/01/2013 | 1 | 310 | ||||
| HOYT LAKES MINN EQUIP-CTFS INDBT-SER A | 3.700% | 02/01/2016 | 3 | 260 | ||||
| IVANHOE MINN INDPT SCH DIST NO 403 SCH BLDG-SER A | % | 02/01/2024 | 1 | 160 | ||||
| IVANHOE MINN INDPT SCH DIST NO 403 SCH BLDG-SER A | % | 02/01/2026 | 1 | 445 | ||||
| KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF | 5.000% | 02/01/2020 | 1 | 10 | ||||
| KIMBALL MINN INDPT SCH DIST NO 739 | 5.375% | 04/01/2012 | 2 | 170 | ||||
| LAKE CRYSTAL MINN REF-CROSSOVER-SER A | 3.700% | 12/01/2015 | 2 | 20 | ||||
| LAKE CRYSTAL MINN HSG REV REF-ECUMEN-SECOND CENTY-A | 5.700% | 09/01/2036 | 4 | 930 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.000% | 10/01/2017 | 1 | 375 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.000% | 10/01/2019 | 2 | 50 | ||||
| LAKEVIEW INDPT SCH DIST NO 2167 MINN | 5.000% | 02/01/2021 | 1 | 10 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 3.000% | 02/01/2010 | 2 | 50 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 3.000% | 02/01/2011 | 2 | 125 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 3.000% | 02/01/2012 | 6 | 375 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 3.250% | 02/01/2013 | 3 | 150 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 3.250% | 02/01/2014 | 1 | 100 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 3.500% | 02/01/2015 | 4 | 400 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2016 | 3 | 425 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2017 | 6 | 375 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2018 | 1 | 500 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2019 | 2 | 500 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2020 | 1 | 500 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.200% | 02/01/2021 | 1 | 500 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.250% | 02/01/2022 | 12 | 850 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2020 | 1 | 15 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER C | 4.500% | 02/01/2011 | 3 | 200 | ||||
| LENNOX S D SCH DIST NO 41-4 LINCOLN MINNEHAHA&TURNER CNTYS | 4.450% | 07/01/2020 | 3 | 1785 | ||||
| MADELIA MINN HOSP REV MADELIA CMNTY HOSP INC PJ | 4.750% | 10/01/2018 | 1 | 50 | ||||
| MADELIA MINN HOSP REV MADELIA CMNTY HOSP INC PJ | 5.250% | 10/01/2031 | 8 | 2230 | ||||
| MADELIA MINN HOSP REV MADELIA CMNTY HOSP INC PJ | 5.300% | 10/01/2036 | 15 | 2555 | ||||
| MAHTOMEDI MINN INDPT SCH DIST NO 832 CTFS PARTN REF-SER A | 5.400% | 02/01/2013 | 1 | 10 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 34 | 1235 | ||||
| MAPLEWOOD MINN REF-SER A | 3.000% | 02/01/2010 | 1 | 30 | ||||
| MAPLEWOOD MINN TAX ABATEMENT-SER C | 3.650% | 08/01/2013 | 1 | 30 | ||||
| MARSHALL MINN PUB UTIL REV SER A | 4.200% | 07/01/2021 | 2 | 150 | ||||
| MARSHALL MINN UTIL REV REF-SER A | 3.500% | 07/01/2012 | 2 | 40 | ||||
| MEEKER CNTY MINN GROSS REV HOSP FACS-MEM HOSP PROJ | 5.250% | 11/01/2017 | 1 | 10 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2012 | 1 | 80 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B | 4.375% | 12/01/2027 | 3 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 1 | 500 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I | % | 08/15/2037 | 1 | 200 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-B | % | 08/15/2025 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 5 | 2100+1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2 | % | 11/15/2034 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.250% | 01/01/2022 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.750% | 01/01/2013 | 2 | 600 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 2 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C-MBIA IBC | 5.000% | 01/01/2031 | 78 | 11470 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2025 | 2 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 2 | 160 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2015 | 5 | 200 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 4 | 80 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 4 | 155 | ||||
| MINNEAPOLIS MINN IMPT | 4.000% | 12/01/2009 | 2 | 50 | ||||
| MINNEAPOLIS MINN PREREFUNDED-TAX INCREMENT-B | 5.125% | 12/01/2024 | 1 | 5 | ||||
| MINNEAPOLIS MINN PREREFUNDED-VAR PURP | 5.000% | 12/01/2013 | 2 | 155 | ||||
| MINNEAPOLIS MINN PREREFUNDED-VAR PURP | 5.000% | 12/01/2022 | 3 | 300 | ||||
| MINNEAPOLIS MINN UNREFUNDED BALANCE-VAR PURP | 5.000% | 12/01/2013 | 1 | 195 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY MULTIFAMILY HSG REV RIVERSIDE HOMES PROJ | 6.200% | 09/01/2029 | 2 | 30 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER G-1 | 5.700% | 12/01/2019 | 1 | 5 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ | 5.700% | 10/01/2035 | 1 | 15 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV REF-AUGUSTANA CHAPEL PJ-SER A | 5.500% | 12/01/2030 | 1 | 35 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 10 | ||||
| MINNEAPOLIS MINN HSG FACS REV AUGUSTANA CHAPEL VIEW HOMES-A | 5.800% | 01/01/2024 | 1 | 15 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | 570 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2012 | 3 | 105 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 4.000% | 02/01/2012 | 2 | 100 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.000% | 02/01/2013 | 2 | 80 | ||||
| MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ | 7.500% | 07/01/2030 | | 10 | 325 | |||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.250% | 02/15/2013 | 1 | 60 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2017 | 3 | 300 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.125% | 02/15/2029 | 3 | 75 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 3 | 60 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.250% | 03/01/2022 | 2 | 30 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D | 5.000% | 03/01/2014 | 4 | +4 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2024 | 3 | 225 | ||||
| MINNESOTA ST | 5.000% | 08/01/2009 | 1 | 550 | ||||
| MINNESOTA ST | 5.375% | 11/01/2009 | 3 | 300 | ||||
| MINNESOTA ST | 5.000% | 08/01/2012 | 1 | 100 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 6 | 2550+1 | ||||
| MINNESOTA ST | 5.000% | 10/01/2013 | 1 | 50 | ||||
| MINNESOTA ST | 5.000% | 06/01/2018 | 3 | 310 | ||||
| MINNESOTA ST | 5.000% | 11/01/2021 | 2 | +2 | ||||
| MINNESOTA ST REF | 4.000% | 08/01/2012 | 1 | 10 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2014 | 1 | 5 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHN UNIV-SER 6-G | 5.000% | 10/01/2022 | 25 | 1175 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 5.000% | 10/01/2016 | 2 | 110 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T | 2.750% | 10/01/2008 | 1 | 10 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T | 2.750% | 10/01/2009 | 1 | 15 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D | % | 04/01/2035 | 1 | 500 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 2 | +2 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A-1 | 4.400% | 08/01/2016 | 1 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M | 4.625% | 07/01/2021 | 6 | 710 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER D | 4.750% | 07/01/2032 | 3 | 125 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 5.100% | 07/01/2031 | 2 | 40 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.900% | 07/01/2022 | 1 | 10 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.750% | 07/01/2014 | 1 | 20 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER I | % | 01/01/2036 | 1 | +1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2030 | 7 | 380 | ||||
| MINNETONKA MINN HSG REV VAR-REF-BRIER CREEK APTS PROJ | % | 06/01/2024 | 1 | 465 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2014 | 13 | 720 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2016 | 1 | 15 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 2.750% | 02/01/2010 | 7 | 210 | ||||
| MINNETONKA MINN MULTIFAMILY HSG REV REF-TAXABLE-GNMA-RIDGEPOINTE-B | 6.650% | 04/20/2017 | 1 | 5 | ||||
| MOORHEAD MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-HSG DEV-EVENTIDE PJ-SER A | 5.150% | 06/01/2029 | 2 | 375 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG-FSA-CR | 3.500% | 04/01/2014 | 2 | 40 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG-MBIA IBC | 4.000% | 04/01/2020 | 8 | 100 | ||||
| MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A | 5.625% | 07/01/2033 | 9 | 200 | ||||
| MOUND MINN UTIL-SER B | 4.000% | 02/01/2023 | 3 | 435 | ||||
| MOUND MINN HSG & REDEV AUTH LTD TAX-MOUND TRAN CTR PROJ | 4.100% | 02/01/2017 | 6 | 120 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B | 0.000% | 02/01/2022 | 2 | 40 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.000% | 08/01/2019 | 5 | 50 | ||||
| NEW HOPE MINN TAXABLE-TAX INCREMENT-SER A | 5.650% | 02/01/2023 | 3 | 30 | ||||
| NEW HOPE MINN UTIL-SER A | 4.600% | 02/01/2014 | 1 | 25 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.250% | 02/01/2023 | 4 | 400 | ||||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A | 4.125% | 02/01/2025 | 1 | 15 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 6.250% | 10/01/2047 | 3 | 40 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2010 | 2 | 20 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 2 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B | 4.750% | 01/01/2020 | 1 | 25 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2012 | 3 | 1630 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2017 | 9 | 3575+1 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2018 | 3 | 600 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2021 | 15 | 1630 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2026 | 4 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 10 | 1900 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 3 | 1800 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2026 | 1 | 35 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A | 5.000% | 02/01/2015 | 2 | 20 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF-SCH BLDG-SER A | 3.000% | 02/01/2010 | 2 | 200 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF-SCH BLDG-SER A | 3.000% | 02/01/2011 | 2 | 50 | ||||
| POLK CNTY MINN | 4.000% | 02/01/2014 | 1 | 25 | ||||
| RAMSEY CNTY MINN REF-CAP IMPT PLAN-SER B | 4.000% | 02/01/2011 | 4 | 450 | ||||
| RAMSEY CNTY MINN CTFS PARTN REF-SER B | 4.375% | 01/01/2017 | 2 | 20 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG | 5.000% | 02/01/2021 | 4 | 140 | ||||
| ROCHESTER MINN WASTE WTR-SER A | 4.250% | 12/01/2025 | 72 | 3780+1 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 7 | 140 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER B | % | 08/15/2032 | 2 | 100 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.750% | 02/01/2010 | 1 | 50 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 2.750% | 02/01/2011 | 6 | 130 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.600% | 02/01/2026 | 2 | 60 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.625% | 02/01/2028 | 2 | 100 | ||||
| ROGERS MINN GROSS REV ICE ARENA -SER A | 4.700% | 12/01/2018 | 2 | 200 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 REF-SER A | 4.700% | 06/01/2014 | 2 | 120 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2012 | 3 | 150 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 SER A | 5.000% | 02/01/2022 | 1 | 30 | ||||
| SAVAGE MINN EQUIP CTFS INDBT-SER D | 3.000% | 12/01/2008 | 1 | 10 | ||||
| SAVAGE MINN IMPT-SER B | 3.450% | 03/01/2014 | 2 | 30 | ||||
| SAVAGE MINN IMPT-SER B | 4.000% | 03/01/2019 | 2 | 10 | ||||
| SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A | 4.000% | 02/01/2018 | 2 | 20 | ||||
| SCOTT CNTY MINN HSG & REDEV AUTH HSG DEV REV REF-SAVAGE-HAMILTON APTS PJ-C | 4.625% | 02/01/2033 | 3 | 1845 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SER A | 3.500% | 02/01/2011 | 1 | 50 | ||||
| SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS | 5.450% | 10/01/2031 | 1 | 15 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER B | 4.000% | 02/01/2011 | 3 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2021 | 1 | 5 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 25 | 1695 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2026 | 25 | 940 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2010 | 4 | 1070 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2017 | 4 | 100 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 1 | 20 | ||||
| ST CLAIR MINN IMPT | 4.450% | 02/01/2011 | 1 | 25 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A | 3.500% | 02/01/2013 | 1 | 25 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A | 4.000% | 02/01/2016 | 2 | 400 | ||||
| ST CLOUD MINN INDPT SCH DIST NO 742 SER A | 3.750% | 02/01/2012 | 8 | 710 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 5 | 2225+1 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.250% | 09/01/2009 | 2 | 50 | ||||
| ST PAUL MINN CAP IMPT-SER A | 4.000% | 04/01/2013 | 1 | 200 | ||||
| ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV SER J | 5.125% | 03/01/2012 | 1 | 20 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 2 | 20 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2012 | 1 | 10 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2030 | 12 | 285 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A | 5.500% | 11/01/2009 | 1 | 15 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV BRIGECREEK SR PLACE-SER B | 7.000% | 09/15/2037 | 1 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-NT-GILLETTE CHILDREN SPLTY | 3.550% | 10/01/2011 | 2 | 430 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11 | 5.000% | 12/01/2027 | 3 | 75 | ||||
| ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH & MINN PKG-SER 7 | 8.125% | 12/01/2027 | 4 | 60 | ||||
| ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A | 6.790% | 11/01/2014 | 2 | +2 | ||||
| ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A | 7.090% | 11/01/2025 | 3 | 15 | ||||
| ST PAUL MINN SWR REV REF-SER D | 4.000% | 12/01/2008 | 4 | 300 | ||||
| STEELE CNTY MINN HEALTH CARE FACS GROSS REV REF-CROSSOVER-SER B | 4.700% | 06/01/2023 | 2 | 20 | ||||
| ULEN-HITTERDAL INDPT SCH DIST NO 914 MINN REF-SER B | 4.400% | 04/01/2018 | 4 | 40 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 920 | ||||
| UNIVERSITY MINN UNIV HOSP & CLINICS | 6.750% | 12/01/2016 | 1 | 50 | ||||
| VIRGINIA MINN SER A | 2.300% | 02/01/2009 | 1 | 380 | ||||
| VIRGINIA MINN SER A | 2.400% | 02/01/2010 | 1 | 480 | ||||
| VIRGINIA MINN SER A | 2.600% | 02/01/2011 | 1 | 495 | ||||
| VIRGINIA MINN SER A | 2.900% | 02/01/2012 | 1 | 510 | ||||
| VIRGINIA MINN SER A | 3.500% | 02/01/2016 | 2 | 120 | ||||
| VIRGINIA MINN SER A | 3.650% | 02/01/2017 | 1 | 130 | ||||
| VIRGINIA MINN SER A | 3.750% | 02/01/2018 | 1 | 130 | ||||
| VIRGINIA MINN SER A | 4.000% | 02/01/2021 | 1 | 150 | ||||
| VIRGINIA MINN SER A | 4.050% | 02/01/2022 | 1 | 155 | ||||
| VIRGINIA MINN SER A | 4.100% | 02/01/2023 | 1 | 160 | ||||
| VIRGINIA MINN HSG & REDEV AUTH HEALTH CARE FAC LEASE REV | 5.125% | 10/01/2020 | 2 | 30 | ||||
| VIRGINIA MINN HSG & REDEV AUTH HEALTH CARE FAC LEASE REV | 5.375% | 10/01/2030 | 2 | 30 | ||||
| WABASSO MINN INDPT SCH DIST NO 640 REF-CROSSOVER-SER A | 4.100% | 02/01/2024 | 2 | 1130 | ||||
| WACONIA MINN HEALTH CARE FACS REV RIDGEVIEW MED CTR PJ-SER A | 6.125% | 01/01/2029 | 2 | 200 | ||||
| WAITE PARK MINN ECONOMIC DEV AUTH PUB PROJ REV | 4.750% | 12/01/2013 | 1 | 10 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2011 | 2 | 300 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 4.750% | 02/01/2022 | 3 | 750 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.625% | 06/01/2037 | 4 | 40 | ||||
| WAYZATA MINN INDPT SCH DIST NO 284 REF-SER A | 4.500% | 02/01/2009 | 3 | 300 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.375% | 01/01/2016 | 1 | 700 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C | 5.000% | 02/01/2011 | 2 | 100 | ||||
| WILLMAR MINN TEMP WASTEWTR-SER B | 3.700% | 09/01/2009 | 2 | 40 | ||||
| WOODBURY MINN ECONOMIC DEV AUTH HSG REV REF-SUMMERHOUSE WOODBURY PJ-A | 5.650% | 06/01/2033 | 1 | 10 | ||||
| WOODBURY MINN SR HSG REV SUMMER HOUSE WOODBURY PJ | 6.400% | 07/01/2034 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
