 | |
Trades and Prices for Minnesota: 03/25/2008 | |
| |
Trades and Prices for Minnesota: 03/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 1 | 5 | ||||
| ANDOVER MINN REF-WTR-SER B | 4.000% | 02/01/2013 | 1 | 15 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C | 0.000% | 02/01/2013 | 2 | 10 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER B | 4.000% | 02/01/2013 | 3 | 150 | ||||
| AUSTIN MINN UTIL-SER C | 5.250% | 10/01/2017 | 1 | 105 | ||||
| BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02 | 8.500% | 03/01/2019 | 5 | 4250 | ||||
| BELLE PLAINE MINN REF & IMPT-SER C | 3.375% | 02/01/2011 | 2 | 20 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 3.600% | 09/01/2011 | 1 | 15 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2014 | 7 | 1010 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.000% | 02/01/2019 | 1 | 10 | ||||
| BRAINERD MINN INDPT SCH DIST NO 181 SER A | 5.000% | 02/01/2021 | 1 | 25 | ||||
| BUFFALO MINN REF-WTR & SWR-SER A | 4.000% | 11/01/2008 | 1 | 15 | ||||
| BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A | 5.375% | 09/01/2026 | 1 | 30 | ||||
| BUFFALO MINN INDPT SCH DIST NO 877 SER B | 4.500% | 02/01/2011 | 2 | 50 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.125% | 02/01/2022 | 2 | 50 | ||||
| CEDAR MTN MINN INDPT SCH DIST NO 2754 REF-SCH BLDG-SER A | 4.000% | 02/01/2013 | 2 | 100 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 2 | 20 | ||||
| CHAMPLIN MINN REF-WTR-SER A | 4.000% | 02/01/2009 | 1 | 60 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A | 3.250% | 02/01/2010 | 2 | 20 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.250% | 02/01/2022 | 2 | 15 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SER A | 5.750% | 02/01/2020 | 1 | 100 | ||||
| CLARISSA MINN REF-PUB UTILITY | 3.250% | 06/01/2011 | 1 | 25 | ||||
| COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 2 | 20 | ||||
| COON RAPIDS MINN MULTIFAMILY REV REF-HSG-BROWNS MEADOW MANOR-A | 4.700% | 01/01/2038 |  | 10 | 165 | |||
| COTTAGE GROVE MINN WTR-SER E | 5.600% | 02/01/2020 | 1 | 10 | ||||
| CROW WING CNTY MINN CNTY JAIL-SER B | 5.000% | 02/01/2021 | 1 | 10 | ||||
| CROW WING CNTY MINN CNTY JAIL-SER B | 5.000% | 02/01/2023 | 3 | 75 | ||||
| DAKOTA CNTY MINN REF-SER A | 4.000% | 02/01/2012 | 2 | 30 | ||||
| DOVER & EYOTA MINN INDPT SCH DIST NO 533 | 4.000% | 02/01/2009 | 1 | 10 | ||||
| DOVER & EYOTA MINN INDPT SCH DIST NO 533 | 4.000% | 02/01/2010 | 1 | 10 | ||||
| DULUTH MINN GAS UTIL-SER G | 4.000% | 02/01/2016 | 1 | 5 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | | 6 | 335 | |||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 4 | 70 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | | 6 | 105 | |||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | | 5 | 330 | |||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2022 | 7 | 400 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.000% | 02/01/2010 | 1 | 225 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.000% | 02/01/2011 | 2 | 400 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.000% | 02/01/2012 | 5 | 400 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.000% | 02/01/2013 | 2 | 400 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.000% | 02/01/2014 | 7 | 380 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.500% | 02/01/2015 | 10 | 500 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.500% | 02/01/2016 | 2 | 540 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 3.500% | 02/01/2017 | 3 | 460 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2018 | 2 | 580 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2020 | 5 | 350 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2021 | 3 | 350 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2022 | 2 | 50 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.000% | 02/01/2024 | 2 | 500 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.250% | 02/01/2026 | 5 | 3200 | ||||
| EAST GRAND FORKS MINN INDPT SCH DIST NO 595 ALT FACS-SER A | 4.250% | 02/01/2028 | 5 | 2590 | ||||
| FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A | % | 11/01/2015 | 1 | 1000 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 06/01/2008 | 2 | 50 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 02/01/2019 | 1 | 25 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A | 4.250% | 02/01/2015 | | 4 | 180 | |||
| GLENCOE MINN CTFS PARTN | 6.100% | 12/01/2019 | 1 | 5 | ||||
| HENNEPIN CNTY MINN SER A | 3.250% | 12/01/2011 | 1 | 50 | ||||
| HENNEPIN CNTY MINN SER A | 3.250% | 12/01/2012 | 1 | 150 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2022 | 2 | 55 | ||||
| HENNEPIN CNTY MINN SER B | 4.250% | 12/01/2010 | 1 | 5 | ||||
| HIBBING MINN HEALTH CARE FACS REV THE DULUTH CLINIC LTD | 5.500% | 11/01/2016 | 1 | 5 | ||||
| HINCKLEY MINN LIQUOR STORE REV | 4.750% | 02/01/2023 | 1 | 25 | ||||
| HOLDINGFORD MINN REF-CROSSOVER | 4.000% | 12/01/2014 | 1 | 10 | ||||
| HOPKINS MINN HSG & REDEV AUTH TAX INCREMENT REV EXCELSIOR CROSSINGS PROJ | 5.050% | 02/01/2030 | 3 | 50+2 | ||||
| HUGO MINN TAXABLE-TAX INCREMENT-SER A | 7.400% | 02/01/2013 | 3 | 405 | ||||
| JACKSON CNTY CENT MINN INDPT SCH DIST NO 2895 | 4.400% | 02/01/2012 | 1 | 15 | ||||
| KIMBALL MINN INDPT SCH DIST NO 739 | 5.375% | 04/01/2012 | 3 | 130 | ||||
| LAKE CRYSTAL MINN REF-CROSSOVER-SER A | 3.700% | 12/01/2015 | 2 | 20 | ||||
| LAKE CRYSTAL MINN HSG REV REF-ECUMEN-SECOND CENTY-A | 5.700% | 09/01/2036 | 4 | 95 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.000% | 10/01/2017 | 1 | 500 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.000% | 10/01/2019 | 2 | 50 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2011 | 2 | 20 | ||||
| MADISON MINN ECONOMIC DEV AUTH HSG DEV | 5.750% | 02/01/2026 | 2 | 50 | ||||
| MAHTOMEDI MINN INDPT SCH DIST NO 832 CTFS PARTN REF-SER A | 5.400% | 02/01/2013 | 4 | 65 | ||||
| MANKATO MINN CAP IMPT-SER B | 3.500% | 02/01/2009 | 2 | 120 | ||||
| MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-B | % | 11/01/2015 | 3 | 500+2 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 29 | 1070 | ||||
| MAPLEWOOD MINN TAX ABATEMENT-SER C | 3.250% | 08/01/2010 | 2 | 60 | ||||
| MAPLEWOOD MINN TAX ABATEMENT-SER C | 3.650% | 08/01/2013 | 1 | 30 | ||||
| MARSHALL MINN PUB UTIL REV SER A | 3.600% | 07/01/2015 | 1 | 320 | ||||
| MARSHALL MINN PUB UTIL REV SER A | 4.000% | 07/01/2017 | 1 | 240 | ||||
| MARSHALL MINN PUB UTIL REV SER A | 4.250% | 07/01/2023 | 1 | 200 | ||||
| MARSHALL MINN UTIL REV REF-SER A | 3.500% | 07/01/2012 | 2 | 40 | ||||
| MEEKER CNTY MINN GROSS REV HOSP FACS-MEM HOSP PROJ | 5.250% | 11/01/2017 | 1 | 10 | ||||
| MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98 | % | 11/01/2031 | 1 | 235 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER A | 5.000% | 09/01/2009 | 1 | +1 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2008 | 4 | 400 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2012 | 2 | 470 | ||||
| METROPOLITAN COUNCIL MINN REV REF-PUB SAFETY RADIO SYS PJ-D | 5.000% | 02/01/2011 | 1 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 10 | 1950+1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 5 | +5 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2 | % | 11/15/2034 | 2 | 365+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2022 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 3 | 150 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C-MBIA IBC | 5.000% | 01/01/2031 | 78 | 10175+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 1 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 1 | 200 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 1 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 3 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.500% | 01/01/2018 | 1 | 500 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 1 | 100 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2015 | 1 | 50 | ||||
| MINNEAPOLIS MINN IMPT | 4.000% | 12/01/2009 | 4 | 150 | ||||
| MINNEAPOLIS MINN LIBR | 3.500% | 12/01/2009 | 2 | 20 | ||||
| MINNEAPOLIS MINN REF-SPORTS ARENA PROJ | 5.200% | 10/01/2024 | 1 | 10 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 1 | 130 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 1 | 845 | ||||
| MINNEAPOLIS MINN VAR-VAR PURP | % | 12/01/2013 | 1 | 900 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ | % | 12/01/2015 | 2 | 360 | ||||
| MINNEAPOLIS MINN COML REV VAR-REF-WNB & CO PROJ | % | 06/01/2015 | 1 | 130 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 4 | 160 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 3 | 800+1 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 1 | +1 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 1 | +1 | ||||
| MINNEAPOLIS MINN HSG REV KEELER APTS PROJ-SER A | 7.375% | 10/01/2037 | 1 | 50 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2012 | 1 | 250 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN | 5.375% | 02/01/2018 | 1 | 100 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 5.000% | 02/01/2013 | 4 | 20 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.000% | 02/01/2013 | 3 | 70 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ | 4.300% | 12/01/2008 | 1 | 5 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.250% | 02/15/2014 | 2 | 900 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2017 | 3 | 300 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.125% | 02/15/2029 | 1 | 25 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-HLTH CARE FAC-ESSENTIA-C-3 | % | 02/15/2032 | 2 | +2 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 5.000% | 03/01/2016 | 2 | 135 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.250% | 03/01/2022 | 2 | 30 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV STEARNS CNTY PROJ-SER A | 4.000% | 03/01/2009 | 2 | 200 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2024 | 2 | 20 | ||||
| MINNESOTA ST | 5.000% | 08/01/2008 | 2 | 100 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 10/01/2013 | 1 | 200 | ||||
| MINNESOTA ST | 5.500% | 06/01/2016 | 3 | 300 | ||||
| MINNESOTA ST PREREFUNDED-VAR PURP | 5.000% | 11/01/2009 | 1 | +1 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2014 | 1 | 5 | ||||
| MINNESOTA ST UNREFUNDED BALANCE-VAR PURP | 5.000% | 11/01/2009 | 3 | +3 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.000% | 03/01/2010 | 1 | 15 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHN UNIV-SER 6-G | 5.000% | 10/01/2022 | 12 | 210 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y | 5.250% | 10/01/2034 | 8 | 300 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-FIVE-G | % | 11/01/2029 | 1 | 900 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2 | % | 11/01/2012 | 1 | 170 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2 | % | 10/01/2032 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 1 | 400 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1 | % | 10/01/2032 | 1 | 200 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M | 4.625% | 07/01/2021 | 12 | 380 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A | 2.750% | 07/01/2009 | 2 | 30 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.900% | 07/01/2022 | 8 | 2220 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 5.250% | 07/01/2010 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 5.550% | 07/01/2013 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.600% | 01/01/2013 | 1 | 25 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.750% | 07/01/2014 | 3 | 60 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 1 | 100 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2037 | 1 | 100 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-T | % | 07/01/2048 | 1 | +1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2030 | 4 | 270 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.750% | 10/01/2032 | 11 | 215 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV SER A | 5.000% | 10/01/2034 | 1 | 10 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2014 | 18 | 600 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2016 | 1 | 10 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 3.000% | 02/01/2011 | 2 | 20 | ||||
| MINNETONKA MINN MULTIFAMILY HSG REV REF-TAXABLE-GNMA-RIDGEPOINTE-B | 6.650% | 04/20/2017 | 4 | 20 | ||||
| MONTROSE MINN | 3.500% | 02/01/2010 | 1 | 15 | ||||
| MOORHEAD MINN WASTEWTR-SER A | 4.600% | 11/01/2029 | 1 | 50 | ||||
| MOORHEAD MINN ECONOMIC DEV AUTH TAX INCREMENT-SER A | 5.250% | 02/01/2028 | 2 | 1890 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 3.500% | 04/01/2014 | 1 | 15 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG-MBIA IBC | 4.000% | 04/01/2020 | 2 | 100 | ||||
| MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A | 5.625% | 07/01/2033 | 1 | 35 | ||||
| MOUND MINN EQUIP CTFS-SER C | 3.500% | 02/01/2009 | 2 | 100 | ||||
| MOUND MINN HSG & REDEV AUTH LTD TAX-MOUND TRAN CTR PROJ | 4.100% | 02/01/2017 | 2 | 120 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.000% | 08/01/2019 | 1 | 10 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 5.375% | 02/01/2020 | 2 | 500 | ||||
| MOUNTAIN LAKE MINN ELEC REV REF | 4.000% | 12/01/2012 | 2 | 120 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.875% | 03/01/2029 | 1 | 10 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 REF | 2.500% | 02/01/2009 | 1 | 10 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.250% | 02/01/2023 | 3 | 300 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.375% | 02/01/2025 | 3 | 300 | ||||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A | 4.125% | 02/01/2025 | 1 | 15 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 6.250% | 10/01/2047 | 5 | 135 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 02/01/2011 | 2 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.500% | 02/01/2013 | 2 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 4.000% | 02/01/2022 | 1 | 10 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 4.125% | 02/01/2024 | 1 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 2 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2019 | 3 | 150 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2020 | 3 | 300 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2021 | 3 | 150 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 5.000% | 01/01/2026 | 1 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 15 | 1400 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A | 5.000% | 02/01/2015 | 1 | 10 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SER C | 4.250% | 02/01/2013 | 2 | 200 | ||||
| OTSEGO MINN SWR-SER A | 4.000% | 12/01/2014 | 2 | 30 | ||||
| OTSEGO MINN SWR-SER A | 4.000% | 12/01/2017 | 1 | 5 | ||||
| OTSEGO MINN SWR-SER A | 4.125% | 12/01/2022 | 2 | 20 | ||||
| OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A | 7.500% | 11/01/2019 | 3 | 75 | ||||
| OWATONNA MINN HSG REV VAR-REF-SECOND CENTURY PROJ-A | % | 01/01/2030 | 2 | 680+1 | ||||
| OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A | 6.000% | 04/01/2041 | 1 | 20 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF-SCH BLDG-SER A | 3.000% | 02/01/2009 | 8 | 300 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF-SCH BLDG-SER A | 3.000% | 02/01/2014 | 4 | 210 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER A | 3.500% | 02/01/2011 | 1 | 50 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.250% | 02/01/2012 | 2 | 50+1 | ||||
| RAMSEY CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2020 | 1 | 15 | ||||
| RAMSEY CNTY MINN CTFS PARTN REF-SER B | 4.375% | 01/01/2017 | 2 | 20 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2017 | 2 | 30 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 1 | 5 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.875% | 11/15/2008 | 4 | 3000 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.900% | 11/15/2009 | 1 | 205 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.900% | 11/15/2010 | 1 | 100 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.375% | 11/15/2018 | 1 | 15 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.500% | 11/15/2027 | 1 | 10 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 2.750% | 02/01/2011 | 4 | 30 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.500% | 02/01/2025 | 3 | 50 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.600% | 02/01/2026 | 2 | 40 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.625% | 02/01/2028 | 10 | 165 | ||||
| SAUK CENTRE MINN INDPT SCH DIST NO 743 | 4.500% | 02/01/2017 | 2 | 40 | ||||
| SAVAGE MINN IMPT-SER B | 3.450% | 03/01/2014 | 3 | 45 | ||||
| SCOTT CNTY MINN COURTHOUSE-SER B | 3.250% | 12/01/2009 | 2 | 200 | ||||
| SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A | 4.000% | 02/01/2018 | 2 | 20 | ||||
| SHAKOPEE MINN HEALTH CARE FACS REV ST FRANCIS REGL MED CTR | 5.100% | 09/01/2025 | 4 | 60 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B | 3.500% | 02/01/2009 | 2 | 20 | ||||
| SHOREVIEW MINN SR HSG REV REF-SHOREVIEW SR RESIDENCE-A | 5.750% | 05/01/2035 | 1 | 10 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2027 | 3 | 60 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2020 | 3 | 45 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 7 | 170 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2026 | 3 | 2000 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2010 | 8 | 350 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 4 | 80 | ||||
| ST ANTHONY MINN MULTIFAMILY REV VAR-REF-HSG-AUTUMN WOODS PROJ | % | 05/15/2032 | 1 | 570 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER B | 4.000% | 02/01/2012 | 4 | 260 | ||||
| ST CLOUD MINN CTFS PARTN REF-SER B | 4.125% | 12/01/2015 | 1 | 25 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B | 5.000% | 07/01/2020 | 1 | 5 | ||||
| ST CLOUD MINN INDPT SCH DIST NO 742 SER A | 3.750% | 02/01/2012 | 1 | 270 | ||||
| ST FRANCIS MINN INDPT SCH DIST NO 015 SCH BLDG-SER A | 4.000% | 02/01/2010 | 3 | 150 | ||||
| ST LOUIS PARK MINN SER A | 3.500% | 02/01/2009 | 1 | 50 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 2 | 50 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 2 | 1000+1 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.500% | 07/01/2025 | 1 | 10 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 4.400% | 02/01/2009 | 1 | 50 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.500% | 03/01/2010 | 3 | 45 | ||||
| ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ | 5.500% | 10/01/2024 | 1 | 10 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 3 | 180 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2012 | 1 | 215 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2025 | 3 | 150 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2030 | 1 | 250 | ||||
| ST PAUL MINN HSG & REDEV AUTH LEASE REV PKG FAC-RIVERCENTRE PKG RAMP | 6.000% | 05/01/2013 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV BRIGECREEK SR PLACE-SER B | 7.000% | 09/15/2037 | 1 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ | % | 10/01/2033 | 1 | 200 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-MINN PUB RADIO PROJ | % | 05/01/2025 | 1 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH TAX INCREMENT REV TAXABLE-ST PAUL NEIGHBORHOOD | 5.300% | 09/01/2015 | 1 | 40 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C | 3.250% | 02/01/2009 | 2 | 50 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER C-1996 LOTTERY | 10.750% | 12/01/2013 | | 4 | 20 | |||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11 | 5.000% | 12/01/2027 | 1 | 25 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 3 | 710+1 | ||||
| UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B | % | 07/01/2011 | 1 | 145 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 920 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2022 | 2 | 30 | ||||
| UNIVERSITY MINN UNIV HOSP & CLINICS | 6.750% | 12/01/2016 | 3 | 105 | ||||
| UPSALA MINN INDPT SCH DIST NO 487 SCH BLDG | 5.000% | 02/01/2017 | 1 | 30 | ||||
| WACONIA MINN INDPT SCH DIST NO 110 | 4.700% | 02/01/2014 | 2 | 20 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.625% | 06/01/2037 | 1 | 50 | ||||
| WATKINS MINN REF-TAX INCREMENT | 5.000% | 12/01/2015 | 1 | 15 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.375% | 01/01/2016 | 3 | 1455 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C | 5.000% | 02/01/2011 | 1 | 50 | ||||
| WILLMAR MINN IMPT-SER A | 3.500% | 02/01/2009 | 2 | 60 | ||||
| WILLMAR MINN TEMP WASTEWTR-SER B | 3.700% | 09/01/2009 | 6 | 1850 | ||||
| WOODBURY MINN PARKS & OPEN SPACE-SER B | 4.250% | 02/01/2024 | 1 | 20 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.200% | 02/01/2009 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
