 | |
Trades and Prices for Minnesota: 03/19/2008 | |
| |
Trades and Prices for Minnesota: 03/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.000% | 02/01/2012 | 1 | 10 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.250% | 02/01/2016 | 1 | 15 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.500% | 02/01/2021 | 1 | 10 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 4 | 100 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 5.000% | 02/01/2020 | 3 | 150 | ||||
| ANDOVER MINN PERM IMPT REVOLVING FD-SER A | 2.300% | 02/01/2009 | 1 | 100 | ||||
| ANOKA CNTY MINN CAP IMPT-SER A | 5.000% | 02/01/2018 | 3 | 230 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C | 0.000% | 02/01/2013 | 1 | 5 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER B | 4.000% | 02/01/2012 | 1 | 10 | ||||
| ARDEN HILLS MINN HSG & HEALTH CARE FACS REV ADJ-REF-PRESBYTERIAN HOMES-A | % | 09/01/2029 | 3 | 1500 | ||||
| AURORA MINN INDPT SCH DIST NO 2711 SCH BLDG-SER A | 4.250% | 02/01/2024 | 2 | 345 | ||||
| BEMIDJI MINN INDPT SCH DIST NO 031 REF-SER A | 4.000% | 04/01/2016 | 2 | 20 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 39 | 4.125% | 02/01/2021 | 5 | 100 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF | 4.250% | 02/01/2020 | 2 | 20 | ||||
| BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 5.000% | 12/01/2027 | 2 | 500 | ||||
| BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ | % | 12/01/2014 | 3 | 900 | ||||
| BUFFALO MINN REF-SER F | 3.000% | 06/01/2009 | 4 | 210 | ||||
| BUFFALO MINN REF-WTR & SWR-SER A | 4.000% | 11/01/2018 | 2 | 20 | ||||
| BUFFALO MINN INDPT SCH DIST NO 877 SER B | 4.500% | 02/01/2011 | 2 | 20 | ||||
| CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV | 5.050% | 02/01/2020 | 3 | 45 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 CAP APPREC-SER B | 0.000% | 02/01/2019 | 1 | 10 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.750% | 02/01/2030 | 1 | 10 | ||||
| CARLTON MINN HEALTH CARE & HSG FACS REV REF-INTER-FAITH CARE CTR PJ | 4.400% | 04/01/2008 | 1 | 110 | ||||
| CHAMPLIN MINN REF-ECONOMIC DEV AUTH-HSG DEV | 3.125% | 02/01/2009 | 2 | 50 | ||||
| CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B | % | 05/01/2019 | 1 | 400 | ||||
| CIRCLE PINES MINN TAX INCREMENT | 3.750% | 02/01/2009 | 1 | 25 | ||||
| COLD SPRING MINN IMPT-SER B | 4.000% | 02/01/2017 | 1 | 260 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A | 5.000% | 12/01/2031 | 1 | 25 | ||||
| DAKOTA CNTY MINN REF-CAP IMPT-SER C | 4.850% | 02/01/2010 | 2 | 350 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY GOVERNMENTAL HSG DEV SR HSG FACS-SER A | 4.250% | 01/01/2016 | 2 | 200 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV GRANDE MKT PLACE PJ-SER A | 5.150% | 11/20/2022 | 2 | 50 | ||||
| DOVER & EYOTA MINN INDPT SCH DIST NO 533 | 5.000% | 02/01/2021 | 2 | 10 | ||||
| DULUTH MINN IMPT-SER C | 3.750% | 02/01/2014 | 2 | 20 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 |  | 9 | 375 | |||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 1 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 7 | 285 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 1 | 10 | ||||
| EAST GRAND FORKS MINN POLLUTION CTL REV REF-AMERN CRYSTAL SUGAR-SER A | 5.300% | 04/01/2008 | 1 | 100 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B | 5.000% | 02/01/2011 | 2 | 30 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B | 5.000% | 02/01/2012 | 6 | 270 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 ALTERNATIVE FACS-SER B | 4.000% | 02/01/2016 | 1 | 10 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER D | 0.000% | 02/01/2010 | 1 | 10 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 SER A | 5.000% | 02/01/2018 | 2 | 10 | ||||
| FAIRMONT MINN STORM SWR UTIL-SER A | 4.900% | 04/01/2021 | 2 | 20 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.500% | 02/01/2024 | 3 | 300 | ||||
| FERGUS FALLS MINN LIQUOR STORE REV | 5.150% | 12/01/2014 | 1 | 15 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 4.000% | 02/01/2020 | 2 | 20 | ||||
| GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A | 5.500% | 12/01/2029 | 4 | 140 | ||||
| GRYGLA MINN INDPT SCH DIST NO 447 REF-SER A | 2.350% | 02/01/2011 | 1 | 230 | ||||
| GRYGLA MINN INDPT SCH DIST NO 447 REF-SER A | 2.750% | 02/01/2013 | 1 | 160 | ||||
| HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A | 3.500% | 02/01/2010 | 2 | 50 | ||||
| HENNEPIN CNTY MINN SER A | 5.700% | 12/01/2015 | 1 | 15 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2022 | 2 | 90 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2024 | 3 | 260 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2026 | 3 | 100 | ||||
| HENNEPIN CNTY MINN SER B | 3.500% | 12/01/2009 | 5 | 250 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 ALT FACS | 4.250% | 02/01/2023 | 2 | 20 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 4.500% | 02/01/2021 | 2 | 200 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ | 5.650% | 12/01/2022 | 1 | 10 | ||||
| INTERNATIONAL FALLS MINN SOLID WASTE DISP REV REF-BOISE CASCADE CORP PROJ | 6.850% | 12/01/2029 | 3 | 75 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | % | 02/01/2011 | 2 | 20 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2021 | 1 | 10 | ||||
| MAPLE GROVE MINN RD RECONSTR-SER B | 4.500% | 02/01/2019 | 1 | 10 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2035 | 2 | 20 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | | 38 | 2205+2 | |||
| MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ | 6.000% | 11/01/2028 | 1 | 10 | ||||
| MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC | 3.875% | 08/01/2019 | 1 | 65 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 3.250% | 02/01/2014 | 1 | 50 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRANSIT-SER F | 3.000% | 02/01/2009 | 1 | 25 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER C | 5.000% | 02/01/2012 | 1 | 10 | ||||
| MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA | 7.500% | 11/01/2025 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II | % | 08/15/2037 | 17 | 2575+6 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III | % | 08/01/2028 | 16 | 875 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2028 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.000% | 01/01/2019 | 3 | 90 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2025 | 2 | 140 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 2 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2015 | 1 | 30 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 4.500% | 01/01/2031 | 2 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 14 | 5.500% | 01/01/2009 | 1 | +1 | ||||
| MINNEAPOLIS MINN VAR PURP | 5.125% | 12/01/2026 | 1 | 10 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 2 | 260 | ||||
| MINNEAPOLIS MINN VAR-VAR PURP | % | 12/01/2013 | 2 | 1600 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 2A | 5.200% | 06/01/2016 | 2 | 50 | ||||
| MINNEAPOLIS MINN COML REV VAR-REF-WNB & CO PROJ | % | 06/01/2015 | 3 | 390 | ||||
| MINNEAPOLIS MINN EDL FAC LEASE REV SEED DAY/HARVEST PREP SCH-A | 6.500% | 01/01/2026 | 1 | 25 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D | 5.000% | 11/15/2030 | 6 | 105 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 4 | +4 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 8 | 1165+4 | ||||
| MINNEAPOLIS MINN HSG REV KEELER APTS PROJ-SER A | 7.375% | 10/01/2037 | 2 | 75 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV HSG-GNMA COLL-BOSSEN TERRACE | 4.850% | 10/01/2012 | 1 | 20 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV REF-MTG-GNMA-RIVERSIDE PLAZA | 5.200% | 12/20/2030 | 5 | 160 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | 600 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 4.000% | 02/01/2009 | 1 | 15 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.000% | 02/01/2015 | | 6 | 580 | |||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2023 | 4 | 80 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.125% | 02/15/2029 | 1 | 50 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-HLTH CARE FAC-ESSENTIA-C-3 | % | 02/15/2032 | 1 | +1 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.200% | 03/01/2021 | 2 | 20 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 4.500% | 03/01/2010 | 3 | 300 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2012 | 1 | 15 | ||||
| MINNESOTA ST | 5.000% | 06/01/2025 | 1 | 10 | ||||
| MINNESOTA ST PREREFUNDED-VAR PURP | 5.000% | 11/01/2014 | 1 | +1 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2012 | 4 | 200+2 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2016 | 1 | +1 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2009 | 1 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV AUGSBURG COLL-SER SIX-J1 | 5.000% | 05/01/2028 | 8 | 135 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHN UNIV-SER 6-G | 5.000% | 10/01/2022 | 8 | 560 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D | % | 04/01/2035 | 1 | 500 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-HAMLINE UNIV-SER SIX-E1 | % | 10/01/2016 | 1 | 305 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | 400+1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-UNIV ST THOMAS-SER 5-L | % | 04/01/2027 | 1 | 200 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 1 | 800 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 2 | +2 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A-1 | 5.100% | 08/01/2047 | 2 | 30 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M | 4.625% | 07/01/2021 | 4 | 250 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER D | 4.750% | 07/01/2032 | 2 | 600 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 5.100% | 07/01/2031 | 2 | 40 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 5.150% | 07/01/2038 | 4 | 70 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.900% | 07/01/2022 | 2 | 25 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER C | 6.100% | 07/01/2030 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER K | 5.750% | 01/01/2026 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER B | 5.000% | 07/01/2011 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER G | 4.300% | 01/01/2018 | 7 | 3810+2 | ||||
| MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER I | 5.500% | 01/01/2017 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 1 | 500 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2030 | 18 | 910 | ||||
| MINNETONKA MINN HSG REV VAR-REF-BRIER CREEK APTS PROJ | % | 06/01/2024 | 1 | 200 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2013 | 2 | 100 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2014 | 9 | 460 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2015 | 15 | 630 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2016 | 6 | 870 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2020 | 4 | 190 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B | 0.000% | 02/01/2021 | 7 | 310 | ||||
| MONTICELLO MINN SER A | 4.500% | 02/01/2012 | 1 | 50 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 3.500% | 04/01/2014 | 1 | 15 | ||||
| MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A | 5.625% | 07/01/2033 | 2 | 40 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 3.500% | 02/01/2010 | 2 | 10 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 3.250% | 02/01/2009 | 2 | 200 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.000% | 02/01/2014 | 3 | 450 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.375% | 02/01/2025 | 3 | 300 | ||||
| NEW ULM MINN IMPT | 5.100% | 12/01/2008 | 2 | 40 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 6.250% | 10/01/2047 | 2 | 70 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.250% | 02/01/2015 | 1 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 02/01/2011 | 1 | 50 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.500% | 02/01/2013 | 2 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.000% | 02/01/2013 | 1 | 150 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 3.500% | 02/01/2016 | 2 | 20 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B | 4.750% | 01/01/2020 | 5 | 100 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 7 | 1925 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B | % | 01/01/2021 | 2 | 50 | ||||
| NORTHFIELD MINN HOSP REV SER C | 6.000% | 11/01/2031 | 2 | 150 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 CAP FACS-SER B | 3.500% | 02/01/2014 | 1 | 10 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2011 | 1 | 100 | ||||
| ORONO MINN STR RECONSTR-SER A | 3.000% | 02/01/2010 | 1 | 100 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SER A | 4.000% | 02/01/2010 | 3 | 400 | ||||
| OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A | 6.000% | 04/01/2041 | 1 | 70 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 REF-SER A | 4.000% | 02/01/2021 | 3 | 75 | ||||
| PINE CITY MINN SER A | 3.700% | 02/01/2010 | 1 | 65 | ||||
| PINE CITY MINN SER A | 4.000% | 02/01/2011 | 2 | 40 | ||||
| PLYMOUTH MINN HEALTH FACS REV ADJ-TAXABLE-WESTHEALTH PJ-B | % | 06/01/2024 | 1 | 100 | ||||
| POLK CNTY MINN | 4.500% | 02/01/2024 | 3 | 300 | ||||
| PRINCETON MINN INDPT SCH DIST NO 477 REF-SCH BLDG-SER A | 4.000% | 02/01/2014 | 2 | 20 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.200% | 02/01/2021 | 1 | 50 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B | 5.000% | 02/01/2013 | 2 | 50 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B | 4.125% | 02/01/2019 | 1 | 15 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.625% | 02/01/2021 | 1 | 50 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 3.750% | 02/01/2014 | 3 | 85 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG | 5.000% | 02/01/2022 | 1 | 10 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SER B | 4.000% | 02/01/2015 | 1 | 100 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 4.500% | 12/01/2024 | 3 | 300 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 7 | 70 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 3 | 35 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.875% | 11/15/2008 | 2 | 360 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.500% | 11/15/2027 | 2 | 20 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 CTFS PARTN FULL TERM-SER B | 4.625% | 02/01/2023 | 2 | 20 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.750% | 02/01/2009 | 7 | 1040 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.750% | 02/01/2010 | 4 | 840 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 2.750% | 02/01/2011 | 4 | 140 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 2.750% | 02/01/2012 | 4 | 250 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.250% | 02/01/2013 | 11 | 880 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.750% | 02/01/2014 | 6 | 900 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 3.750% | 02/01/2015 | 18 | 1480 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.000% | 02/01/2016 | 4 | 1275 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.000% | 02/01/2017 | 8 | 1580 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.125% | 02/01/2018 | 7 | 1640 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.125% | 02/01/2019 | 8 | 1690 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.000% | 02/01/2020 | 6 | 1750 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.125% | 02/01/2021 | 4 | 1840 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.250% | 02/01/2022 | 24 | 880 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.375% | 02/01/2023 | 10 | 1820 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.500% | 02/01/2024 | 11 | 1225 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.500% | 02/01/2025 | 23 | 1730 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.600% | 02/01/2026 | 10 | 1255 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH BLDG-SER A | 4.625% | 02/01/2028 | 37 | 3380 | ||||
| ROSEMOUNT MINN PORT AUTH TAX INCREMENT-SER B | 4.000% | 02/01/2025 | 2 | 770 | ||||
| ROSEMOUNT MINN PORT AUTH TAX INCREMENT-SER B | 4.000% | 02/01/2026 | 2 | 730 | ||||
| ROSEMOUNT MINN PORT AUTH TAX INCREMENT-SER B | 4.000% | 02/01/2027 | 2 | 760 | ||||
| ROSEMOUNT MINN PORT AUTH TAX INCREMENT-SER B | 4.050% | 02/01/2032 | 1 | +1 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2012 | 1 | 35 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2013 | 1 | 75 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2014 | 1 | 110 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2015 | 1 | 150 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2016 | 2 | 195 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2017 | 1 | 230 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2018 | 1 | 245 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.000% | 02/01/2019 | 1 | 260 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.125% | 02/01/2020 | 1 | 270 | ||||
| ROSEMOUNT MINN PORT AUTH TAXABLE-TAX INCREMENT-SER A | 5.500% | 02/01/2024 | 4 | 25+2 | ||||
| SARTELL MINN SER A | 4.000% | 02/01/2014 | 1 | 10 | ||||
| SARTELL MINN SER A | 4.000% | 02/01/2017 | 1 | 10 | ||||
| SAUK RAPIDS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A | 5.100% | 02/01/2023 | 1 | 30 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A | 5.000% | 02/01/2019 | 12 | 490 | ||||
| SAVAGE MINN IMPT & STR RECONSTR-SER A | 4.500% | 02/01/2022 | 2 | 20 | ||||
| SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A | 4.625% | 02/01/2030 | 2 | 10 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER C | 4.250% | 02/01/2012 | 2 | 100 | ||||
| SHOREVIEW MINN SR HSG REV REF-SHOREVIEW SR RESIDENCE-A | 5.750% | 05/01/2035 | 1 | 10 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 2.750% | 06/01/2008 | 1 | 25 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 41 | 2620 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2010 | 1 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 2 | 20 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMNT FD-SER A | 4.800% | 02/01/2011 | 3 | 110 | ||||
| ST CLOUD MINN PARKING-SER A | 4.000% | 02/01/2021 | 2 | 60 | ||||
| ST CLOUD MINN CTFS PARTN REF-SER B | 4.125% | 12/01/2015 | 1 | 25 | ||||
| ST FRANCIS MINN INDPT SCH DIST NO 015 SCH BLDG-SER A | 4.000% | 02/01/2010 | 1 | 50 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 3 | 200 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 6 | 975 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 2 | 450 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 4.875% | 02/01/2018 | 2 | 45 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.375% | 05/01/2033 | 1 | 15 | ||||
| ST PAUL MINN HSG & REDEV AUTH DIST HEATING REV FLTG RATE-REMKTD 12/1/93 | % | 12/01/2012 | 3 | 255 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 1 | 25 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2018 | 1 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 5.150% | 11/15/2020 | 4 | 95 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2030 | 10 | 435 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER B | 4.100% | 02/01/2015 | 1 | 5 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 REF-SCH BLDG-SER C | 3.750% | 02/01/2015 | 1 | 10 | ||||
| ST PAUL MINN SWR REV REF-SER D | 4.000% | 12/01/2008 | 4 | 200 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 12/01/2008 | 3 | 360 | ||||
| ST PETER MINN ELEC UTIL REV SER B | 5.200% | 06/01/2025 | 1 | 25 | ||||
| STEELE CNTY MINN HEALTH CARE FACS GROSS REV REF-CROSSOVER-SER B | 4.700% | 06/01/2023 | 1 | 10 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 3 | 65 | ||||
| THREE RIVERS PARK DIST MINN REF-SER A | 3.500% | 02/01/2010 | 4 | 100 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 1 | +1 | ||||
| WASHINGTON CNTY MINN REF-CAP IMPT PLAN-SER A | 4.250% | 02/01/2020 | 1 | 10 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-WOODLAND PK APTS PJ | 4.125% | 10/01/2017 | 2 | 40 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.625% | 06/01/2037 | 4 | 55 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ | 5.250% | 11/15/2012 | 2 | 30 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI | 5.500% | 11/15/2027 | 3 | 150 | ||||
| WAVERLY MINN UTIL-SER B | 4.500% | 02/01/2021 | 2 | 1000 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 2 | 200 | ||||
| WINONA MINN INDPT SCH DIST NO 861 REF-SER A | 4.000% | 02/01/2009 | 1 | 50 | ||||
| WOODBURY MINN IMPT-SER A | 4.150% | 02/01/2018 | 1 | 5 | ||||
| ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A | 4.200% | 02/01/2022 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
