Trades and Prices for Minnesota: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A	5.000%	02/01/2020			106.901 / 108.657	4.14% / 3.93%	5	350+1
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A	5.000%	02/01/2022			105.327 / 105.327	4.33% / 4.33%	1	+1
BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ	%	12/01/2014			100.000 / 100.000		1	300
BROOKLYN PARK MINN ECONOMIC DEV AUTH TAX INCREMENT REV TAXABLE-REF-TAX INCREMENT-# 3	4.110%	09/01/2008			100.110 / 100.221	3.85% / 3.60%	4	170
BUFFALO MINN HOSP REV HEALTH CENTRAL INC	7.125%	05/01/2009					1	5
BYRON MINN IMPT	4.300%	01/01/2016	99.110 / 99.110				1	20
CALEDONIA MINN INDPT SCH DIST NO 299 REF-SCH BLDG-SER B	4.000%	02/01/2019	97.555 / 97.555				1	40
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.100%	05/01/2018			97.679 / 97.679	5.40% / 5.40%	4	1015
DAKOTA CNTY MINN REF-CAP IMPT-SER C	4.850%	02/01/2010			104.810 / 104.810	2.20% / 2.20%	1	80
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV VAR-BRENTWOOD HILLS APTS PJ-B	%	09/01/2038	100.000 / 100.000				1	235
DAYTON MINN IMPT-SER A	4.375%	02/01/2034	90.041 / 90.041		93.744 / 94.444	4.80% / 4.75%	6	535
DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A	5.000%	07/01/2015			97.000 / 97.000	5.50% / 5.50%	1	10
DULUTH MINN REF & IMPT-SER I	4.000%	02/01/2010			103.809 / 103.809	1.91% / 1.91%	2	100
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028	106.500 / 111.379				5	145
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028	104.000 / 104.000				2	210
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	105.090 / 105.090		107.590 / 109.815	3.80% / 3.40%	5	200
EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A	6.250%	12/01/2029	96.445 / 96.445				2	150
EDINA MINN INDPT SCH DIST NO 273	4.000%	02/01/2016			102.440 / 102.440	3.45% / 3.45%	2	180
ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER D	0.000%	02/01/2010			95.474 / 95.474	2.50% / 2.50%	3	175
FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A	%	11/01/2015			100.000 / 100.000	0.00% / 0.00%	2	300
FARIBAULT MINN HSG & REDEV AUTH GOVERNMENTAL HSG DEV REF-TRAILS EDGE APTS-A	5.250%	02/01/2028	89.800 / 89.800				1	300
FARMINGTON MINN INDPT SCH DIST NO 192 SER A	5.200%	02/01/2023			104.697 / 104.697	2.60% / 2.60%	2	120
GOLDEN VALLEY MINN IMPT-SER C	4.250%	02/01/2021	97.703 / 97.703				2	100
GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A	5.500%	12/01/2029	92.750 / 92.750		95.242 / 95.242	5.89% / 5.89%	2	10
HENNEPIN CNTY MINN SER A	3.250%	12/01/2009			101.896 / 101.896	2.10% / 2.10%	2	350
HENNEPIN CNTY MINN SER A	3.250%	12/01/2011			103.190 / 104.230	2.34% / 2.05%	6	430
HENNEPIN CNTY MINN SER A	4.500%	12/01/2024	99.414 / 99.414		100.123 / 102.380	4.48% / 4.13%	69	4125+1
HENNEPIN CNTY MINN SER A	4.500%	12/01/2025			100.000 / 100.000	4.50% / 4.50%	13	330
HENNEPIN CNTY MINN SER A	4.500%	12/01/2026			98.625 / 99.625	4.61% / 4.53%	4	130
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000				2	400
HOPKINS MINN INDPT SCH DIST NO 270	5.125%	02/01/2020			105.821 / 105.821	3.50% / 3.50%	1	5
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	5.000%	02/01/2013	109.516 / 109.516		110.332 / 110.332	2.72% / 2.72%	4	585
KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF	4.600%	02/01/2009	100.351 / 100.351				1	15
LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ	7.000%	09/01/2029			105.987 / 105.987	2.75% / 2.75%	1	25
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			98.750 / 99.348	5.33% / 5.29%	3	70
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	3.875%	08/01/2019	94.758 / 94.758				3	240
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	4.000%	08/01/2026			89.391 / 89.391	4.88% / 4.88%	2	10
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031	100.000 / 100.000				1	500
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SER E	4.000%	02/01/2021	96.453 / 96.453		99.573 / 99.573	4.04% / 4.04%	5	350
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER C	5.000%	02/01/2012	103.700 / 103.700				3	30
MIDWEST CONSORTIUM OF MUN UTILS MINN REV DRAW DOWN-ASSN FING PROG-SER B	%	09/01/2035	100.000 / 100.000				1	520
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		17	4725+5
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		6	1480
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II	%	08/01/2027	99.998 / 100.000		100.000 / 100.000		6	600
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2018	105.656 / 106.108		106.183 / 106.574	4.17% / 4.15%	16	4665+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2019			105.517 / 105.517	4.24% / 4.24%	1	+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			95.085 / 95.085	4.85% / 4.85%	1	40
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2031	102.606 / 102.606				1	200
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.750%	01/01/2032	105.912 / 105.912		106.577 / 106.577	2.50% / 2.50%	2	400
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				1	130
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				2	800
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033	100.000 / 100.000				2	400
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032	100.000 / 100.000				1	845
MINNEAPOLIS MINN VAR-REF	%	02/01/2018			100.000 / 100.000		2	1540
MINNEAPOLIS MINN VAR-VAR PURP	%	12/01/2013	100.000 / 100.000				1	+1
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COM BD-SER G-3	5.450%	12/01/2031			109.980 / 109.980	2.60% / 2.60%	3	1500
MINNEAPOLIS MINN EDL FAC LEASE REV SEED DAY/HARVEST PREP SCH-A	6.500%	01/01/2026	95.140 / 95.140				1	45
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.000%	11/15/2014			108.169 / 108.169	3.09% / 3.09%	1	10
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	107.220 / 107.220				1	5
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030			102.874 / 102.874	4.55% / 4.55%	1	200
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	200+4
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029			100.000 / 100.000		1	150
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ	%	12/01/2027	100.000 / 100.000				3	800+1
MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ-SER B	%	12/01/2027	100.000 / 100.000				2	800
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	5.875%	11/15/2018			98.054 / 98.054	6.12% / 6.12%	1	3
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C	6.000%	11/15/2028			98.125 / 98.125	6.16% / 6.16%	1	10
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF	4.000%	02/01/2013	103.019 / 103.019		103.620 / 103.620	3.00% / 3.00%	4	400
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019	102.230 / 102.230		104.230 / 104.230	3.20% / 3.20%	2	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.125%	02/15/2029	104.078 / 104.078				3	150
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2022			109.464 / 109.464	3.00% / 3.00%	1	5
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029			109.464 / 111.091	3.00% / 2.40%	4	410
MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B	5.000%	03/01/2016	109.635 / 109.635				1	1000
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	4.750%	03/01/2016			100.001 / 100.001	4.64% / 4.64%	1	15
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.250%	03/01/2017	102.172 / 102.172		102.747 / 102.747	2.30% / 2.30%	4	400
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2013			110.111 / 110.111	2.80% / 2.80%	2	10
MINNESOTA ST	5.250%	11/01/2016			109.050 / 109.050	3.13% / 3.13%	2	100
MINNESOTA ST	5.000%	06/01/2025			105.485 / 105.493	4.20% / 4.20%	2	20
MINNESOTA ST REF	5.000%	08/01/2016	110.666 / 110.666		111.174 / 113.475	3.45% / 3.15%	14	1090+1
MINNESOTA ST REF-VARIOUS PURP	5.000%	06/01/2013			100.583 / 100.583	2.00% / 2.00%	2	1000
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	5.000%	10/01/2018			103.564 / 103.564	4.13% / 4.13%	2	20
MINNESOTA ST HIGHER ED FACS AUTH REV AUGSBURG COLL-SER SIX-J1	5.000%	05/01/2028			96.310 / 96.502	5.30% / 5.28%	9	535
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-FIVE-G	%	11/01/2029	100.000 / 100.000				1	500
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D	%	04/01/2035	100.000 / 100.000				1	500
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M	4.625%	07/01/2021			97.837 / 98.473	4.85% / 4.78%	5	430
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	5.150%	07/01/2038			92.170 / 94.420	5.70% / 5.53%	87	1760
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.900%	07/01/2022			98.625 / 98.625	5.04% / 5.04%	2	60
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.000%	07/01/2023			99.992 / 99.992	5.00% / 5.00%	2	100
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I	5.550%	07/01/2013	99.750 / 99.750				1	10
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A	3.100%	01/01/2010			100.603 / 100.603	2.75% / 2.75%	2	110
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N	5.230%	07/01/2008	98.400 / 98.400				1	5
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-G	%	01/01/2032			100.000 / 100.000		1	+1
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2030			98.100 / 100.371	5.14% / 4.94%	34	1955
MINNETONKA MINN HSG REV VAR-REF-BRIER CREEK APTS PROJ	%	06/01/2024	100.000 / 100.000				1	165
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2014			81.744 / 83.633	3.50% / 3.10%	16	510
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2015			77.950 / 79.881	3.48% / 3.33%	18	655
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2016			74.150 / 75.614	3.80% / 3.61%	6	440
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2017			70.549 / 70.854	4.00% / 3.95%	2	35
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2018			66.100 / 67.515	4.24% / 4.04%	11	1335
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2020			58.312 / 58.639	4.53% / 4.53%	3	220
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2023			48.100 / 48.100		2	160
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.150%	02/01/2013			100.000 / 100.000	3.15% / 3.15%	1	15
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.350%	02/01/2014			100.000 / 100.000	3.35% / 3.35%	1	20
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.350%	02/01/2021			100.598 / 101.598	4.27% / 4.15%	3	55
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.600%	02/01/2023			101.979 / 101.979	4.35% / 4.35%	2	70
MINNETONKA MINN INDPT SCH DIST NO 276 REF-ALT FACS-SER A	4.300%	02/01/2022			101.034 / 101.034	4.17% / 4.17%	1	25
MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A	5.625%	07/01/2033			95.550 / 95.550	5.97% / 5.97%	1	10
MORRISTOWN MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV CITY HALL & CMNTY CTR	5.700%	12/01/2022			104.000 / 104.000	4.12% / 4.12%	1	10
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	3.250%	02/01/2009	100.600 / 100.600				1	100
MURRAY CNTY CENT MINN INDPT SCH DIST NO 2169 ALTERNATIVE FACS-SER A	3.500%	02/01/2010	99.230 / 99.230				1	35
NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF	4.000%	02/01/2016			102.334 / 102.334	3.35% / 3.35%	1	375
NISSWA MINN ECONOMIC DEV AUTH LEASE REV	5.000%	02/01/2021	103.600 / 103.600				1	110
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047			100.000 / 100.900	6.25% / 6.12%	11	305
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	4.500%	02/01/2013			106.925 / 108.576	2.96% / 2.61%	10	830
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2011			89.702 / 89.702	3.95% / 3.95%	4	40
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020	97.910 / 97.910		100.410 / 101.056	4.50% / 4.12%	3	30
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	900
OLMSTED CNTY MINN CAP IMPT-SER B	4.000%	02/01/2023	94.550 / 94.550		97.800 / 97.800	4.20% / 4.20%	2	110
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2026			99.077 / 99.077	4.45% / 4.45%	2	60
ORONO MINN STR RECONSTR-SER A	3.550%	02/01/2018			100.000 / 100.000	3.55% / 3.55%	1	85
OWATONNA MINN INDPT SCH DIST NO 761 REF-SCH BLDG-PUB SCHS	3.000%	02/01/2011			100.957 / 100.957	2.65% / 2.65%	2	210
PARK RAPIDS MINN INDPT SCH DIST NO 309	5.000%	02/01/2025	98.320 / 98.320		100.820 / 100.820	4.02% / 4.02%	3	20
PERHAM MINN GAS UTIL REV	5.400%	06/01/2024			101.564 / 101.564	4.00% / 4.00%	1	10
PINE CITY MINN SER A	4.750%	02/01/2020	101.589 / 101.589				1	100
PINE ISLAND MINN SER A	3.750%	02/01/2011			102.040 / 102.040	3.00% / 3.00%	1	25
PRIOR LAKE MINN INDPT SCH DIST NO 719	4.750%	02/01/2009	101.248 / 101.248				1	25
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B	5.000%	02/01/2013	107.129 / 107.129				1	25
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.750%	08/01/2041			96.405 / 96.405	6.00% / 6.00%	1	10
RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	4.000%	12/15/2019			99.750 / 99.750	4.03% / 4.03%	4	80
RAYMOND MINN IMPT-SER A	5.350%	02/01/2018	103.800 / 103.800				1	135
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.375%	02/01/2014	102.737 / 102.737		103.941 / 103.941	0.79% / 0.79%	4	400
ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG	5.000%	02/01/2021			108.191 / 108.191	2.75% / 2.75%	2	50
ROCHESTER MINN ELEC UTIL REV SER C	4.000%	12/01/2020	95.670 / 95.670		98.520 / 98.520	4.15% / 4.15%	2	90
ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A	5.300%	04/01/2037			87.942 / 88.558	6.20% / 6.15%	13	420
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	97.614 / 97.614		97.614 / 100.870	5.16% / 4.87%	189	5075+4
ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I	5.875%	11/15/2008	101.451 / 101.451				1	360
ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I	5.900%	11/15/2010	106.908 / 106.908				3	300
ROCHESTER MINN HEALTH CARE FACS REV ROLS RR II R 568	%	05/15/2014	95.228 / 95.228				1	+1
ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS	6.600%	06/01/2036			105.943 / 105.943	3.15% / 3.15%	1	100
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	06/01/2008			99.411 / 99.411	3.00% / 3.00%	2	20
SAUK RAPIDS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A	5.000%	02/01/2018			104.362 / 104.362	4.00% / 4.00%	1	25
SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER A	5.750%	02/01/2023			108.347 / 108.347	2.70% / 2.70%	2	50
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2010			102.121 / 102.121	3.00% / 3.00%	1	60
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.600%	02/01/2029			100.000 / 100.000	4.60% / 4.60%	1	145
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026			96.353 / 96.353	4.55% / 4.55%	1	10
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF	4.500%	02/01/2028	93.452 / 93.452				1	15
SHERBURNE CNTY MINN CAP IMPT PLAN-SER A	4.250%	02/01/2011			104.663 / 104.663	2.55% / 2.55%	1	20
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	5.450%	10/01/2031			92.634 / 92.634	6.04% / 6.04%	1	10
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.500%	02/01/2027	95.990 / 95.990		98.490 / 98.490	4.62% / 4.62%	2	80
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			51.615 / 52.486	4.86% / 4.73%	11	1005
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2012			107.093 / 107.093	3.00% / 3.00%	1	250
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.500%	02/01/2023	96.226 / 96.226				1	40
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C	5.000%	02/01/2026			105.861 / 105.861	4.16% / 4.16%	3	80
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	4.000%	02/01/2014	101.510 / 101.510		104.261 / 104.261	3.05% / 3.05%	4	200
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		10	1350+2
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023	100.000 / 100.000				30	3325+6
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030			100.000 / 100.000		1	480
ST MICHAEL MINN INDPT SCH DIST NO 885	4.875%	02/01/2018	99.055 / 99.055				1	45
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	3.500%	02/01/2014	103.097 / 103.097		103.978 / 103.978	2.76% / 2.76%	4	750
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.125%	02/01/2025	93.490 / 93.490				1	25
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			92.463 / 93.050	5.80% / 5.75%	3	130
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2018			108.598 / 108.598	3.92% / 3.92%	1	20
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2025			100.000 / 100.500	6.00% / 5.92%	5	70
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A	5.700%	11/01/2015	98.900 / 98.900		99.992 / 99.992	5.70% / 5.70%	7	160+1
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN CAP APPREC-REF	0.000%	07/01/2008			99.303 / 99.303	2.50% / 2.50%	2	30
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	3.000%	02/01/2010	99.839 / 99.839		100.214 / 100.214	2.88% / 2.88%	2	100
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	4.250%	02/01/2021	98.000 / 98.000		100.000 / 100.000	4.25% / 4.25%	4	270
ST PAUL MINN PORT AUTH LEASE REV HEALTHEAST MIDWAY CAMPUS-03-A	5.250%	05/01/2015			100.000 / 100.000	5.25% / 5.25%	1	20
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			98.736 / 100.000	5.09% / 5.00%	3	70
THIEF RIVER FALLS MINN REF-WTR TREATMENT	4.200%	01/01/2016			102.875 / 103.616	3.38% / 3.18%	4	200
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2009			101.194 / 101.194	2.00% / 2.00%	1	250
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		2	200
UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B	%	07/01/2011	100.000 / 100.000		100.000 / 100.000		2	290
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034			100.000 / 100.000		1	785
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2008	100.899 / 100.899				1	1000
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2017			101.866 / 102.665	3.58% / 3.40%	4	100
WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A	5.625%	06/01/2037	91.000 / 91.000				3	250
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	9.750%	01/01/2016					1	10
WOODBURY MINN ECONOMIC DEV AUTH HSG REV SR-SUMMERHOUSE WOODBURY PROJ-B	5.750%	06/01/2041			97.108 / 97.108	5.95% / 5.95%	1	10
WRIGHT CNTY MINN HEALTH CARE FACS REV REF-PARK VIEW CARE CTR PROJ	5.400%	05/01/2026			96.369 / 96.369	5.72% / 5.72%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: