Trades and Prices for Minnesota: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.500%	02/01/2021	110.500 / 110.500				1	10
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.750%	02/01/2031	110.750 / 110.750				2	25
APPLE VALLEY MINN REF	3.500%	12/01/2013	100.923 / 100.923		101.733 / 101.733	3.10% / 3.10%	2	50
ARDEN HILLS MINN HSG & HEALTH CARE FACS REV VAR-PRESBYTERIAN HOMES-SER B	%	09/01/2029			100.000 / 100.000		1	200
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031			98.638 / 98.638	5.10% / 5.10%	1	100
BRAINERD MINN IMPT-SER A	4.000%	02/01/2016	102.218 / 102.218		102.701 / 102.701	3.25% / 3.25%	2	400
BRAINERD MINN INDPT SCH DIST NO 181 ALT FACS-SER A	3.150%	02/01/2011			100.431 / 100.431	2.99% / 2.99%	2	30
BROOKLYN PARK MINN ECONOMIC DEV AUTH TAX INCREMENT REV TAXABLE-REF-TAX INCREMENT-# 3	4.110%	09/01/2008			100.011 / 100.044	4.08% / 4.00%	12	500
BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A	4.375%	09/01/2008	99.212 / 99.212		100.000 / 100.000	4.36% / 4.36%	4	800
CAMBRIDGE MINN IMPT-SER B	3.250%	02/01/2009			100.023 / 100.023	3.22% / 3.22%	2	50
CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A	3.500%	02/01/2012			102.177 / 102.177	2.90% / 2.90%	2	100
CHASKA MINN INDPT SCH DIST NO 112 SCH DIST CR ENHANCEMENT PG-A	4.400%	02/01/2013	101.390 / 101.390				3	75
CLAY CNTY MINN HSG & REDEV AUTH LEASE REV	5.500%	02/01/2022			106.530 / 106.530	3.10% / 3.10%	1	50
CLOQUET MINN HSG FAC REV TAXABLE-REF-HADC CLOQUET LLC-B	5.500%	08/01/2010			100.000 / 100.000	5.50% / 5.50%	1	75
COLD SPRING MINN IMPT-SER B	4.000%	02/01/2017	101.671 / 101.671				1	260
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.100%	05/01/2018	96.750 / 96.750				2	1065
DAKOTA CNTY MINN REF-CAP IMPT-SER C	4.850%	02/01/2010			104.724 / 104.724	2.25% / 2.25%	1	150
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			93.694 / 96.610	4.80% / 4.60%	4	140
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028	107.979 / 108.007		106.060 / 106.060	3.60% / 3.60%	3	15
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028	106.250 / 110.978				12	180
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	106.250 / 110.676				11	145
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033	108.647 / 108.647				2	45
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B	5.000%	02/01/2011			105.179 / 105.179	3.08% / 3.08%	1	5
EDINA MINN INDPT SCH DIST NO 273	4.000%	02/01/2016	100.069 / 100.069				1	90
ELYSIAN MINN SR HSG REV KINGSWAY MINISTRIES PROJ-SER A	5.350%	05/01/2042			87.609 / 87.609	6.23% / 6.23%	2	25
FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A	%	11/01/2015	100.000 / 100.000				1	200
FALCON HEIGHTS MINN SR HSG REV PINES OF HUTCHINSON PJ-SER A	5.375%	01/01/2036			99.000 / 99.000	5.53% / 5.53%	1	5
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	3.500%	02/01/2012			102.862 / 102.862	2.71% / 2.71%	1	100
FARMINGTON MINN INDPT SCH DIST NO 192 SER A	5.200%	02/01/2023	103.817 / 103.817				2	120
GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A	5.500%	12/01/2029			97.000 / 97.000	5.74% / 5.74%	3	30
HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR	5.250%	09/15/2018	88.000 / 88.000				3	15
HENNEPIN CNTY MINN SER A	4.000%	12/01/2010			104.290 / 104.290	2.35% / 2.35%	1	105
HENNEPIN CNTY MINN SER A	3.250%	12/01/2008			100.796 / 100.796	1.82% / 1.82%	2	200
HENNEPIN CNTY MINN SER A	3.250%	12/01/2009			102.256 / 102.256	1.88% / 1.88%	2	50
HENNEPIN CNTY MINN SER A	3.250%	12/01/2011			103.825 / 103.825	1.92% / 1.92%	3	150
HENNEPIN CNTY MINN SER A	3.250%	12/01/2012			102.400 / 102.400	2.45% / 2.45%	1	75
HENNEPIN CNTY MINN SER A	3.250%	12/01/2013			100.517 / 100.517	2.90% / 2.90%	1	105
HENNEPIN CNTY MINN SER A	3.250%	12/01/2014			102.393 / 102.393	2.85% / 2.85%	1	100
HENNEPIN CNTY MINN SER A	3.250%	12/01/2015					1	90
HENNEPIN CNTY MINN SER A	4.250%	12/01/2022			100.000 / 100.375	4.19% / 4.19%	4	400
HENNEPIN CNTY MINN SER A	4.500%	12/01/2025			98.792 / 101.475	4.60% / 4.27%	72	3885
HENNEPIN CNTY MINN SER A	4.500%	12/01/2026			98.350 / 100.625	4.63% / 4.40%	81	3480
HENNEPIN CNTY MINN SER A	4.625%	12/01/2027			98.200 / 100.500	4.74% / 4.55%	38	1560
JANESVILLE MINN REF-IMPT CROSSOVER-SER A	3.600%	02/01/2011	100.000 / 100.000		101.000 / 101.000	3.23% / 3.23%	2	260
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2020			54.780 / 54.780	3.20% / 3.20%	1	75
LE SUEUR-HENDERSON MINN INDPT SCH DIST NO 2397	3.750%	04/01/2015			101.871 / 101.871	3.40% / 3.40%	2	20
LITCHFIELD MINN INDPT SCH DIST NO 465 REF	3.000%	04/01/2010			101.262 / 101.262	2.35% / 2.35%	1	100
LITCHFIELD MINN INDPT SCH DIST NO 465 REF	3.000%	04/01/2013			101.160 / 101.160	2.75% / 2.75%	3	600
MAHTOMEDI MINN INDPT SCH DIST NO 832 REF-SER B	3.900%	02/01/2015	102.591 / 102.591		102.891 / 102.891	3.10% / 3.10%	2	610
MANKATO MINN IMPT-SER A	3.400%	02/01/2011			101.739 / 101.739	2.76% / 2.76%	2	50
MANKATO MINN VAR-SER E	%	02/01/2018			100.000 / 100.000	2.70% / 2.70%	1	100
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2035			98.290 / 98.433	5.12% / 5.11%	3	115
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	4.500%	05/01/2023	92.730 / 92.730		94.730 / 94.730	5.00% / 5.00%	2	20
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037	95.690 / 95.690		98.526 / 100.575	5.35% / 5.17%	13	1095
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-B-RMKT 10/30/98	%	11/01/2017			100.000 / 100.000		1	100
MAPLEWOOD MINN HEALTH CARE FAC REV REF-VOA CARE CTRS PROJ-SER A	5.250%	10/01/2019			97.500 / 97.500	5.55% / 5.55%	2	20
MENDOTA HEIGHTS MINN COML DEV REV VAR-REF-CENTRE POINTE ONE PROJ	%	12/01/2015			100.000 / 100.000	2.80% / 2.80%	1	310
MILACA MINN INDPT SCH DIST NO 912 REF-SER B	3.250%	02/01/2010	101.110 / 101.110		101.449 / 101.449	2.45% / 2.45%	2	320
MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA	7.250%	11/01/2016			107.020 / 107.020	5.07% / 5.07%	1	20
MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA	7.500%	11/01/2025			107.810 / 107.810	5.00% / 4.99%	2	25
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	12/01/2013			104.983 / 104.983	4.25% / 4.25%	2	80
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		8	2200+4
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2018			109.740 / 109.740	3.69% / 3.69%	2	110
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2019			105.919 / 105.919	4.19% / 4.19%	4	160
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2028	90.000 / 90.000				2	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2032	105.014 / 105.014				1	15
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028	100.000 / 100.000		100.000 / 100.000		4	1000
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.000%	10/01/2012	99.290 / 99.290		100.255 / 100.255	2.75% / 2.75%	4	600
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.200%	10/01/2024			99.719 / 99.719	5.22% / 5.22%	2	10
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000		1	+1
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				1	180
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033			100.000 / 100.000		1	+1
MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ	5.000%	10/01/2020	96.000 / 96.000				1	50
MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ	5.700%	10/01/2035			95.979 / 95.979	6.00% / 6.00%	1	50
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	4.700%	11/15/2012	103.990 / 103.990				1	5
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.000%	11/15/2014	106.000 / 106.000				1	10
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	110.547 / 110.547		109.580 / 109.580	3.50% / 3.50%	2	30
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030			100.875 / 102.875	4.86% / 4.55%	2	65
MINNEAPOLIS MINN HSG REV KEELER APTS PROJ-SER A	7.375%	10/01/2037			111.665 / 111.665	3.30% / 3.30%	3	50
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-SEVEN CORNERS APTS PJ	%	10/01/2031			100.000 / 100.000		1	765
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ	%	12/01/2027			100.000 / 100.000		1	555
MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ	%	12/01/2022			100.000 / 100.000		1	900
MINNEAPOLIS MINN REV VAR-CATHOLIC CHARITIES PROJ	%	11/01/2016			100.000 / 100.000	2.65% / 2.65%	1	275
MINNEAPOLIS MINN REV VAR-CHILDRENS THEATRE PROJ	%	10/01/2033					1	100
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	5.875%	11/15/2018	95.250 / 95.250				1	3
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C	6.000%	11/15/2028	93.250 / 93.250				3	30
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2015			104.579 / 104.579	3.25% / 3.25%	1	500
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF	4.750%	02/01/2015			103.275 / 103.275	2.93% / 2.93%	4	100
MINNEHAHA CNTY S D CTFS-LTD TAX	5.000%	12/01/2017			108.622 / 108.622	3.33% / 3.33%	3	75
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	5.000%	03/01/2014	109.934 / 109.934		109.964 / 109.964	3.15% / 3.15%	2	+2
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2013			110.761 / 110.761	2.67% / 2.67%	2	70
MINNESOTA ST	5.000%	08/01/2013	110.053 / 110.053		110.102 / 110.102	2.95% / 2.95%	2	2000
MINNESOTA ST	5.000%	08/01/2013			110.154 / 110.154	2.94% / 2.94%	5	1600
MINNESOTA ST	5.250%	11/01/2013			110.458 / 110.458	2.82% / 2.82%	1	350
MINNESOTA ST	5.000%	08/01/2016			107.884 / 109.131	3.38% / 3.14%	8	50
MINNESOTA ST	5.250%	11/01/2016	107.617 / 107.617				1	50
MINNESOTA ST REF-VARIOUS PURP	5.000%	06/01/2013	100.498 / 100.498		100.548 / 100.548	2.21% / 2.21%	3	+3
MINNESOTA ST 911 REV	5.000%	06/01/2013			109.256 / 109.256	3.06% / 3.06%	1	25
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	5.000%	10/01/2018	99.792 / 99.792				2	20
MINNESOTA ST HIGHER ED FACS AUTH REV AUGSBURG COLL-SER SIX-J1	5.000%	05/01/2028	93.723 / 93.723		96.500 / 96.502	5.29% / 5.28%	5	1150
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M	4.625%	07/01/2021			97.712 / 99.258	4.86% / 4.70%	11	525
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A	4.300%	07/01/2022			91.000 / 91.000	5.20% / 5.20%	1	10
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	5.100%	07/01/2031	91.110 / 91.110		93.235 / 93.235	5.62% / 5.62%	2	60
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	5.150%	07/01/2038			93.670 / 94.420	5.58% / 5.53%	66	1240
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.900%	07/01/2022			97.875 / 98.625	5.11% / 5.04%	3	55
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.000%	07/01/2023	98.500 / 98.500				2	100
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG-SER H	4.375%	07/01/2014			101.551 / 101.551	4.09% / 4.09%	2	10
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER E	5.900%	07/01/2029	98.000 / 98.000		100.000 / 100.000	5.89% / 5.89%	2	20
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER K	5.750%	01/01/2026	99.000 / 99.000		100.000 / 100.000	5.74% / 5.74%	2	10
MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER C	6.100%	07/01/2015			100.250 / 100.250	5.14% / 5.14%	2	10
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2030			98.745 / 100.000	5.09% / 5.00%	37	2220
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2013			84.674 / 84.674	3.49% / 3.49%	3	500+2
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2014			80.958 / 80.958	3.67% / 3.67%	4	1945+1
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2015			76.927 / 76.927	3.89% / 3.89%	5	2720
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2016			73.119 / 75.986	4.05% / 3.55%	5	600+1
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2017			68.924 / 71.349	4.27% / 3.87%	7	875+1
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2018			65.066 / 67.848	4.43% / 3.99%	15	2445
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2019			60.973 / 64.198	4.63% / 3.94%	6	1760
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2020			58.312 / 60.285	4.32% / 3.73%	12	1635
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2021			53.657 / 54.537	4.92% / 3.75%	9	2275
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2022			50.292 / 52.741	5.04% / 3.36%	13	1565+2
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2023			47.095 / 47.096	5.15% / 5.15%	4	280+1
MINNETONKA MINN INDPT SCH DIST NO 276 CAP APPREC-ALT FACS-SER B	%	02/01/2024			44.077 / 44.077	5.25% / 5.25%	3	300+1
MINNETONKA MINN INDPT SCH DIST NO 276 REF-ALT FACS-SER A	4.100%	02/01/2020			100.000 / 100.000	4.10% / 4.10%	3	370
MINNETONKA MINN INDPT SCH DIST NO 276 REF-ALT FACS-SER A	4.200%	02/01/2021			100.000 / 100.000	4.20% / 4.20%	1	385
MINNETONKA MINN INDPT SCH DIST NO 276 REF-ALT FACS-SER A	4.300%	02/01/2022			100.000 / 101.034	4.30% / 4.17%	8	625
MINNETONKA MINN INDPT SCH DIST NO 276 REF-ALT FACS-SER A	4.400%	02/01/2023			99.750 / 100.000	4.42% / 4.40%	7	530
MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B	4.125%	02/01/2022	94.660 / 94.660		97.160 / 97.160	4.40% / 4.40%	2	10
MOORHEAD MINN WASTEWTR-SER A	4.000%	11/01/2017			101.500 / 101.500	3.70% / 3.70%	2	30
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	4.000%	02/01/2018			103.714 / 103.714	3.55% / 3.55%	1	805
MOUND MINN HSG & REDEV AUTH PUB SAFETY BLDG LEASE REV	4.375%	02/01/2015			105.680 / 105.680	2.98% / 2.98%	4	80
NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF	4.000%	02/01/2016	101.730 / 101.730				1	375
NEW ULM MINN REF-PUB UTIL-SUB-SER C	3.000%	08/01/2010	100.907 / 100.907		101.255 / 101.255	2.45% / 2.45%	2	350
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047	98.500 / 98.500		100.000 / 101.069	6.25% / 6.10%	18	795
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	4.500%	02/01/2013			107.431 / 107.431	2.85% / 2.85%	2	120
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2011			91.953 / 91.953	3.04% / 3.04%	2	40
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	250
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2026	97.387 / 97.387		97.624 / 97.624	4.57% / 4.57%	3	600
OLMSTED CNTY MINN STR RECONSTR-SER D	4.000%	02/01/2014	103.797 / 103.797		104.476 / 104.476	3.00% / 3.00%	2	200
OTTER TAIL CNTY MINN TAX ABATEMENT-SER B	4.050%	02/01/2010	102.150 / 102.150		102.150 / 102.150	2.86% / 2.86%	3	400
OWATONNA MINN INDPT SCH DIST NO 761 REF-SCH BLDG-PUB SCHS	3.000%	02/01/2011	100.000 / 100.000				1	105
PARK RAPIDS MINN INDPT SCH DIST NO 309	5.000%	02/01/2025			102.000 / 102.000	2.65% / 2.65%	6	400
PINE CITY MINN SER A	3.700%	02/01/2010	100.000 / 100.000				1	65
PINE CITY MINN SER A	4.000%	02/01/2011	100.500 / 100.500				1	40
POLK CNTY MINN ST AID HWY-SER B	3.000%	04/01/2009			100.505 / 100.505	2.50% / 2.50%	2	80
POLK CNTY MINN ST AID HWY-SER B	3.000%	04/01/2012			101.193 / 101.193	2.69% / 2.69%	2	200
RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	4.000%	12/15/2019	95.652 / 95.652				1	20
ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A	5.300%	04/01/2037			87.955 / 89.000	6.20% / 6.11%	5	105
ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C	%	08/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I	5.900%	11/15/2009			105.674 / 105.674	2.38% / 2.38%	3	60
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.375%	11/15/2018	100.590 / 100.590				1	5
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	100.058 / 100.058				1	25
ROGERS MINN IMPT	3.500%	12/01/2010	100.000 / 100.000				1	75
ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A	5.000%	02/01/2020	104.000 / 104.000		104.849 / 104.849	3.21% / 3.21%	3	60
RUSH CITY MINN INDL DEV REV VAR-PLASTECH CORP PROJ	%	09/01/2014			100.000 / 100.000	2.79% / 2.79%	1	750
SARTELL MINN HEALTH CARE & HSG FACS REV FNDTN FOR HLTHCARE PROJ-SER A	6.625%	09/01/2029	98.260 / 98.260				2	20
SAUK CENTRE MINN INDPT SCH DIST NO 743	4.500%	02/01/2017			103.089 / 103.089	0.91% / 0.91%	4	90
SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER A	5.750%	02/01/2023			108.824 / 108.824	2.54% / 2.54%	2	500
SCOTT CNTY MINN HSG & REDEV AUTH HSG DEV REV NORTHRIDGE APTS PJ	4.000%	02/01/2016	102.707 / 102.707				1	165
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026			96.353 / 96.353	4.55% / 4.55%	1	25
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV	5.125%	02/01/2030			101.812 / 101.812	3.00% / 3.00%	1	20
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.500%	02/01/2027	95.370 / 95.370		98.120 / 98.120	4.65% / 4.65%	2	10
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2021			54.533 / 54.533	4.80% / 4.80%	1	30
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022	50.865 / 50.872		52.365 / 52.467	4.75% / 4.74%	5	30+2
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024			45.730 / 45.730	5.02% / 5.02%	2	60
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER B	5.500%	01/01/2015	104.099 / 104.099				3	120
SPICER MINN HEALTHCARE & HSG REV LIVING SVCS FNDTN/NEW LONDON-A	5.500%	07/01/2033			91.111 / 91.111	6.20% / 6.20%	4	50
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	5.000%	02/01/2021	105.900 / 105.900		106.479 / 106.479	4.03% / 4.03%	5	700
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C	5.000%	02/01/2026			103.852 / 105.827	4.44% / 4.17%	4	45
ST CLAIR MINN IMPT	4.450%	02/01/2011	100.000 / 100.000				1	25
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.125%	05/01/2009			102.650 / 102.650	2.70% / 2.70%	2	150
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		9	950
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.250%	02/01/2027	89.130 / 89.130		92.630 / 92.630	4.85% / 4.85%	2	10
ST PAUL MINN REF-SER C	5.250%	03/01/2011	99.089 / 99.089		99.959 / 99.959	5.26% / 5.26%	2	20
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024	103.435 / 103.435				1	10
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			93.000 / 93.000	5.75% / 5.75%	1	35
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2018			107.273 / 107.273	4.08% / 4.08%	1	100
ST PAUL MINN HSG & REDEV AUTH REV VAR-GOODWILL/EASTER SEALS PJ	%	08/01/2025			100.000 / 100.000	2.80% / 2.80%	1	550
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			99.500 / 100.000	5.03% / 5.00%	4	40
SUBURBAN HENNEPIN MINN REGL PK DIST	5.000%	02/01/2017			101.094 / 102.074	3.70% / 2.56%	3	45
THIEF RIVER FALLS MINN REF-WTR TREATMENT	4.200%	01/01/2016	101.319 / 101.319				1	155
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2009			101.183 / 101.183	2.02% / 2.02%	2	220
TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD	5.000%	12/01/2021			101.413 / 101.413	4.75% / 4.75%	2	40
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		2	200
UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B	%	07/01/2011	100.000 / 100.000		100.000 / 100.000		2	290
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		5	2095+2
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2022			105.000 / 106.500	4.28% / 4.08%	3	55
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2017	100.377 / 100.377				2	100
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-BLDG-SER B	3.250%	02/01/2014			99.797 / 99.797	3.29% / 3.29%	2	20
WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A	5.000%	02/01/2014			110.116 / 110.116	3.10% / 3.10%	2	30
WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A	5.000%	02/01/2015			110.173 / 110.173	3.33% / 3.33%	2	40
WOODBURY MINN ECONOMIC DEV AUTH HSG REV SR-SUMMERHOUSE WOODBURY PROJ-B	5.750%	06/01/2041			97.108 / 97.108	5.95% / 5.95%	2	15
WRIGHT CNTY MINN HEALTH CARE FACS REV PARK TERRACE PROJ	5.250%	12/01/2036			88.233 / 88.233	6.12% / 6.12%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: