 | |
Trades and Prices for Minnesota: 03/13/2008 | |
| |
Trades and Prices for Minnesota: 03/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.000% | 02/01/2012 | 1 | 10 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.250% | 02/01/2016 | 2 | 15 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 3 | 90 | ||||
| ANOKA CNTY MINN CAP IMPT-SER E | 4.000% | 02/01/2015 | 2 | 350 | ||||
| ANOKA CNTY MINN SOLID WASTE DISP REV NATL RURAL UTIL-A-CONV12/23/91 | 6.950% | 12/01/2008 | 1 | 5 | ||||
| APPLE VALLEY MINN REF | 3.000% | 12/01/2011 | 3 | 150 | ||||
| APPLE VY MINN ECONOMIC DEV AUTH HEALTH CARE REV AUGUSTANA HOME ST PAUL PROJ-A | 5.800% | 01/01/2030 | 3 | 50 | ||||
| AUSTIN MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 12/30/2013 | 1 | 300 | ||||
| BECKER MINN WASTEWATER TREATMENT FAC-SER A | 4.500% | 02/01/2016 | 5 | 1175 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 5.000% | 09/01/2024 | 2 | 10 | ||||
| BENSON MINN ELEC REV | 5.650% | 06/01/2020 | 1 | 20 | ||||
| BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 11/01/2013 | 1 | 345 | ||||
| BRAINERD MINN INDPT SCH DIST NO 181 REF | 4.600% | 02/01/2013 | 1 | 5 | ||||
| BROOKLYN PARK MINN ECONOMIC DEV AUTH TAX INCREMENT REV TAXABLE-REF-TAX INCREMENT-# 3 | 4.110% | 09/01/2008 | 22 | 450 | ||||
| CHASKA MINN ECONOMIC DEV AUTH SCH FACS LEASE REV INDPT SCH DIST NO 112-SER A | 5.500% | 12/01/2019 | 1 | 5 | ||||
| CHASKA MINN ELEC REV REF-GENERATING FACS-SER A | 5.000% | 10/01/2030 | 4 | 60 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A | 3.500% | 02/01/2012 | 1 | 50 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH DIST CR ENHANCEMENT PG-A | 4.750% | 02/01/2021 | 2 | 10 | ||||
| CLAY CNTY MINN HSG & REDEV AUTH LEASE REV | 5.500% | 02/01/2022 | 1 | 50 | ||||
| CLOQUET MINN HSG FAC REV TAXABLE-REF-HADC CLOQUET LLC-B | 5.500% | 08/01/2010 | 2 | 75 | ||||
| CLOQUET MINN POLLUTN CTL REV REF-POTLACH CORP PROJS | 5.900% | 10/01/2026 | 1 | 20 | ||||
| COHASSET MINN POLLUTN CTL REV REF-COLL-ALLETEINC PJ | 4.950% | 07/01/2022 | 2 | 10 | ||||
| CROOKSTON MINN NURSING HOME & MULTIFAMILY HSG REV VILLA ST VINCENT-A | 6.000% | 09/01/2014 | 1 | 5 | ||||
| DAYTON MINN IMPT-SER A | 4.375% | 02/01/2034 | 7 | 220 | ||||
| DULUTH MINN IMPT-SER H | 3.600% | 02/01/2013 | 1 | 25 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 10 | 155 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 2 | 40 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 1 | 20 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 9 | 145 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B | 5.000% | 02/01/2013 | 2 | 30 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A | 6.250% | 12/01/2029 | 2 | 100 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.000% | 02/01/2014 | 2 | 50 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.000% | 02/01/2015 | 2 | 60 | ||||
| EDINA MINN INDPT SCH DIST NO 273 MBIA IBC | 4.000% | 02/01/2018 | 1 | 15 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2010 | 2 | 20 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2014 | 2 | 40 | ||||
| ELYSIAN MINN SR HSG REV KINGSWAY MINISTRIES PROJ-SER A | 5.350% | 05/01/2042 | 2 | 25 | ||||
| FAIRMONT MINN REF-CROSSOVER-SER B | 3.800% | 03/01/2014 | 1 | 20 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 3.500% | 02/01/2012 | 3 | 120 | ||||
| FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ | 6.750% | 09/01/2034 | 2 | +2 | ||||
| GRAND MEADOW MINN INDPT SCH DIST NO 495 SER A | 5.500% | 02/01/2025 | 4 | 200 | ||||
| HASTINGS MINN HSG & REDEV AUTH HSG REV REF-AUGUSTANA APTS PROJ-SER A | 5.250% | 11/01/2031 | 1 | 50 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2008 | 2 | 100+1 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2009 | 2 | 1000+1 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2010 | 2 | +2 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2011 | 8 | 2185 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2012 | 10 | 1400+1 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2013 | 7 | 1150+1 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2014 | 7 | 1350+1 | ||||
| HENNEPIN CNTY MINN SER A | 3.000% | 12/01/2015 | 9 | 1485+1 | ||||
| HENNEPIN CNTY MINN SER A | 4.000% | 12/01/2016 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SER A | 4.000% | 12/01/2017 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SER A | 4.000% | 12/01/2018 | 2 | 40+1 | ||||
| HENNEPIN CNTY MINN SER A | 4.125% | 12/01/2019 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SER A | 4.125% | 12/01/2020 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SER A | 4.125% | 12/01/2021 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2022 | 33 | 4340+1 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2023 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2024 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2025 | 32 | 3660+2 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2026 | 43 | 4095+2 | ||||
| HENNEPIN CNTY MINN SER A | 4.625% | 12/01/2027 | 103 | 6815+3 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 5.000% | 12/01/2031 | 2 | 10 | ||||
| HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A | 4.000% | 02/01/2015 | 1 | 75 | ||||
| HUTCHINSON MINN PUB UTIL REV SER B | 4.400% | 12/01/2020 | 2 | 10 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ | 5.500% | 04/01/2023 | 1 | 20 | ||||
| LAKE ELMO MINN WTR REV-SER B | 4.900% | 12/01/2018 | 2 | 10 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER B | 4.000% | 02/01/2009 | 2 | 100 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER C | 4.500% | 02/01/2012 | 2 | 20 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER C | 5.000% | 02/01/2013 | 3 | 30 | ||||
| LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ | 7.000% | 09/01/2029 | 1 | 15 | ||||
| LITCHFIELD MINN INDPT SCH DIST NO 465 SCH BLDG-SER A | 3.000% | 02/01/2010 | 2 | 130 | ||||
| MADELIA MINN HOSP REV MADELIA CMNTY HOSP INC PJ | 5.150% | 10/01/2026 | 2 | 40 | ||||
| MAHTOMEDI MINN INDPT SCH DIST NO 832 CTFS PARTN REF-SER A | 5.400% | 02/01/2013 | 1 | 75 | ||||
| MANKATO MINN IMPT-SER A | 3.400% | 02/01/2011 | 2 | 50 | ||||
| MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-A | % | 11/01/2015 | 2 | 650 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2035 | 4 | 275 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 5 | 245 | ||||
| MAPLEWOOD MINN REF-OPEN SPACE-SER D | 3.500% | 10/01/2009 | 1 | 25 | ||||
| MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ | 5.800% | 11/01/2019 | 1 | 50 | ||||
| MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC | 4.000% | 08/01/2026 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 22 | 3150+2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 8 | 2400+4 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.625% | 01/01/2012 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2018 | 6 | 405 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2019 | 3 | 350 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 3 | 120 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 4.500% | 01/01/2031 | 2 | 80 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 34 | 1935 | ||||
| MINNEAPOLIS MINN REF-SER D | 5.000% | 12/01/2012 | 1 | 50 | ||||
| MINNEAPOLIS MINN REF-SPORTS ARENA PROJ | 5.125% | 10/01/2020 | 2 | 50 | ||||
| MINNEAPOLIS MINN REF-SPORTS ARENA PROJ | 5.200% | 10/01/2024 | 2 | 10 | ||||
| MINNEAPOLIS MINN REF-TAX INCREMENT-LAUREL VLG | 4.000% | 03/01/2014 | 9 | 135 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-HERITAGE PK-B | 4.250% | 03/01/2024 | 2 | 10 | ||||
| MINNEAPOLIS MINN UNREFUNDED BALANCE-VAR PURP | 5.000% | 12/01/2012 | 2 | 50 | ||||
| MINNEAPOLIS MINN VAR PURP | 5.125% | 12/01/2026 | 1 | 10 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 2 | 400 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 2 | 300 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COM BD-SER G-3 | 5.450% | 12/01/2031 | 1 | +1 | ||||
| MINNEAPOLIS MINN EDL FAC LEASE REV SEED DAY/HARVEST PREP SCH-A | 6.500% | 01/01/2026 | 1 | 25 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 4 | 155 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ARS-REF-FAIRVIEW HEALTH SVCS-A | % | 11/15/2019 | 20 | 2450+6 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 25 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D | 5.000% | 11/15/2030 | 2 | 70 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 3 | +3 | ||||
| MINNEAPOLIS MINN HSG FACS REV REF-AUGUSTANA CHAPEL HOMES-A | 5.500% | 06/01/2027 | 1 | 50 | ||||
| MINNEAPOLIS MINN HSG REV KEELER APTS PROJ-SER A | 7.375% | 10/01/2037 | 3 | 75 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV HSG-GNMA-UNIV VILLAGE-SER A | 5.300% | 08/01/2023 | 2 | 20 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2015 | 1 | 250 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF | 4.750% | 02/01/2015 | 1 | 25 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 4.400% | 02/01/2015 | 6 | 200 | ||||
| MINNEAPOLIS MINN TAX INCREMENT REV GRANT PARK PROJ | 5.000% | 02/01/2016 | 4 | 655 | ||||
| MINNEHAHA CNTY S D CTFS-LTD TAX | 5.000% | 12/01/2017 | 2 | 50 | ||||
| MINNEHAHA CNTY S D HEALTH FACS REV ADJ-BETHANY LUTHERAN HOME PJ-B | 6.000% | 12/01/2035 | 1 | 30 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ | 5.000% | 12/01/2023 | 1 | 15 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE SYS-SER A | 5.750% | 11/15/2009 | 1 | 830 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 2 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-TAXABLE-HLTH CARE FAC- | % | 02/15/2017 | 1 | +1 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.400% | 03/01/2024 | 2 | 60 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.000% | 03/01/2009 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.125% | 03/01/2015 | 1 | 500 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D | 3.250% | 03/01/2010 | 4 | +4 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D | 5.000% | 03/01/2012 | 1 | 1000 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2009 | 1 | 100 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2013 | 5 | 125 | ||||
| MINNESOTA ST | 5.375% | 11/01/2009 | 5 | 215 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 2 | 1200 | ||||
| MINNESOTA ST | 5.000% | 08/01/2016 | 2 | 50 | ||||
| MINNESOTA ST | 5.000% | 08/01/2017 | 3 | 75 | ||||
| MINNESOTA ST | 5.000% | 11/01/2025 | 17 | 2100+2 | ||||
| MINNESOTA ST MERLOTS-SER C22 | % | 08/01/2026 | 2 | +2 | ||||
| MINNESOTA ST PREREFUNDED-VAR PURP | 5.000% | 11/01/2014 | 1 | 5 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2015 | 3 | +3 | ||||
| MINNESOTA ST TAXABLE | 5.250% | 10/01/2009 | 2 | 10 | ||||
| MINNESOTA ST UNREFUNDED BALANCE-VAR PURP | 5.000% | 11/01/2014 | 1 | 5 | ||||
| MINNESOTA ST 911 REV | 5.000% | 06/01/2013 | 3 | 300 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-B | 4.000% | 03/01/2011 | 1 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2 | % | 11/01/2012 | 1 | 1000 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 4 | 1600+1 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M | 4.625% | 07/01/2021 | 11 | 470+1 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 5.150% | 07/01/2038 | 4 | +4 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.900% | 07/01/2022 | 12 | 320 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG-SER H | 4.375% | 07/01/2014 | 20 | 250 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 6.050% | 07/01/2027 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RENTAL HSG-SER A | 3.550% | 08/01/2010 | 1 | 10 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.100% | 01/01/2010 | 2 | 50 | ||||
| MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-H-1-RMK 8/9/99 | 5.650% | 07/01/2031 | 3 | 20 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-G | % | 01/01/2032 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 2 | +2 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2030 | 32 | 5720+2 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2035 | 137 | 2770 | ||||
| MOORHEAD MINN WASTEWTR-SER A | 4.600% | 11/01/2029 | 1 | 5 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A | 5.100% | 12/01/2024 | 1 | 30 | ||||
| MOUND MINN HSG & REDEV AUTH PUB SAFETY BLDG LEASE REV | 4.375% | 02/01/2015 | 3 | 125 | ||||
| NEW BRIGHTON MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB SAFETY FAC-SER A | 4.750% | 02/01/2014 | 2 | 20 | ||||
| NEW ULM MINN ECONOMIC DEV AUTH HSG FACS REV REF-HADC RIDGEWAY PROJ-SER A | 5.750% | 06/01/2028 | 1 | 10 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 6.250% | 10/01/2047 | 31 | 1150 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.500% | 02/01/2013 | 5 | 2500 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.125% | 02/01/2023 | 8 | 200 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A | 4.750% | 02/01/2021 | 2 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 4 | 60 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B | 4.750% | 01/01/2020 | 6 | 80 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 2 | 50 | ||||
| OLMSTED CNTY MINN CAP IMPT-SER B | 4.125% | 02/01/2024 | 4 | 50 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2027 | 8 | 1700 | ||||
| ORONO MINN STR RECONSTR-SER A | 3.000% | 02/01/2009 | 2 | 100 | ||||
| ORONO MINN STR RECONSTR-SER A | 3.500% | 02/01/2016 | 1 | 195 | ||||
| ORONO MINN STR RECONSTR-SER A | 3.700% | 02/01/2021 | 4 | 700 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 4.750% | 02/01/2017 | 1 | 15 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 5.000% | 02/01/2025 | 2 | 10 | ||||
| PERHAM MINN GAS UTIL REV | 5.400% | 06/01/2024 | 2 | 20 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF | 4.000% | 02/01/2010 | 2 | +2 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF | 4.000% | 02/01/2012 | 2 | +2 | ||||
| PERHAM MINN INDPT SCH DIST NO 549 REF | 4.200% | 02/01/2014 | 2 | +2 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 9 | 320 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.875% | 11/15/2008 | 1 | 15 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.900% | 11/15/2009 | 1 | 25 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.500% | 11/15/2027 | 1 | 100 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2008 | 2 | 20 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 04/01/2014 | 3 | 225 | ||||
| SARTELL MINN ENVIRONMENTAL IMPT REV REF-SER A | 5.200% | 06/01/2027 | 1 | 25 | ||||
| SAUK RAPIDS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A | 5.000% | 02/01/2018 | 3 | 75 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER A | 5.750% | 02/01/2023 | 4 | 130 | ||||
| SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A | 4.200% | 02/01/2009 | 1 | 85 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.250% | 02/01/2026 | 4 | 140 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV | 5.125% | 02/01/2030 | 2 | 40 | ||||
| SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS | 5.450% | 10/01/2031 | 5 | 85 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A | 5.750% | 01/01/2018 | 2 | 50 | ||||
| SPRING LAKE PARK MINN IMPT | 4.500% | 12/01/2014 | 1 | 10 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C | 5.000% | 02/01/2026 | 17 | 1840 | ||||
| ST ANTHONY MINN HSG & REDEV AUTH PUB FACS LEASE REV | 3.000% | 02/01/2010 | 2 | 430 | ||||
| ST ANTHONY MINN HSG & REDEV AUTH PUB FACS LEASE REV | 3.100% | 02/01/2013 | 2 | 490 | ||||
| ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A | 5.125% | 05/01/2009 | 6 | 425 | ||||
| ST CLOUD MINN INDPT SCH DIST NO 742 SER A | 4.250% | 02/01/2027 | 3 | 150 | ||||
| ST FRANCIS MINN REF-CROSSOVER-WTR & SWR-SER A | 3.700% | 02/01/2016 | 3 | 125 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 2 | 1000+1 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B | 5.000% | 02/01/2017 | 4 | 130 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B | 5.000% | 02/01/2018 | 2 | 140 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2021 | 2 | 40 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.000% | 02/01/2020 | 1 | 25 | ||||
| ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A | 4.750% | 02/01/2016 | 2 | 20 | ||||
| ST PAUL MINN HSG & REDEV AUTH DIST HEATING REV FLTG RATE-REMKTD 12/1/93 | % | 12/01/2012 | 1 | +1 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 6 | 150 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2018 | 7 | 295 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2020 | 1 | 25 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 2 | +2 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A | 4.125% | 02/01/2021 |  | 10 | 510 | |||
| ST PAUL MINN SWR REV SER D | 3.000% | 06/01/2011 | 3 | 1365 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 06/01/2017 | 3 | 85 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 2 | 100 | ||||
| STILLWATER MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 10/01/2009 | 1 | 100 | ||||
| TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD | 5.000% | 12/01/2021 | 6 | 545 | ||||
| TRACY MINN ECONOMIC DEV AUTH REF-HSG DEV | 3.850% | 12/01/2012 | 3 | 15 | ||||
| UNIVERSITY MINN SER A | 5.750% | 07/01/2016 | 2 | 90 | ||||
| UNIVERSITY MINN SER A | 5.750% | 07/01/2018 | 3 | 600 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 4 | 200+2 | ||||
| UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B | % | 07/01/2011 | 2 | 290 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 1570 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B | 5.000% | 02/01/2024 | 3 | 300 | ||||
| WESTERN LAKE SUPERIOR SAN DIST MINN AMT-REF-SER A | 4.000% | 10/01/2010 | 1 | 10 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-BLDG-SER B | 3.250% | 02/01/2014 | 2 | 20 | ||||
| WILLMAR MINN RICE MEM HOSP PROJ | 5.000% | 02/01/2015 | 1 | 35 | ||||
| WILLMAR MINN WTR-SER B | 3.550% | 02/01/2014 | 1 | 15 | ||||
| WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A | 5.000% | 02/01/2014 | 2 | 50 | ||||
| WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A | 5.000% | 02/01/2015 | 3 | 60 | ||||
| WOODBURY MINN ECONOMIC DEV AUTH HSG REV SR-SUMMERHOUSE WOODBURY PROJ-B | 5.750% | 06/01/2041 | 2 | 25 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.750% | 02/01/2018 | 1 | 25 | ||||
| WRIGHT CNTY MINN HEALTH CARE FACS REV PARK TERRACE PROJ | 5.250% | 12/01/2036 | 1 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
