Trades and Prices for Minnesota: 03/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.500%	02/01/2021	110.000 / 110.000				1	10
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2015			103.808 / 103.808	3.15% / 3.15%	1	10
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A	5.000%	02/01/2020			107.488 / 107.488	4.07% / 4.07%	2	950
ANOKA CNTY MINN SOLID WASTE DISP REV NATL RURAL UTIL-A-CONV12/23/91	6.950%	12/01/2008	97.250 / 97.250		97.250 / 97.250	11.07% / 11.07%	4	20
APPLE VY MINN ECONOMIC DEV AUTH HEALTH CARE REV AUGUSTANA HOME ST PAUL PROJ-A	5.800%	01/01/2030	94.275 / 94.275				3	150
BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02	8.500%	03/01/2019	115.600 / 115.600		116.750 / 116.750	4.50% / 4.50%	5	4250
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2024			98.418 / 100.879	5.14% / 4.78%	2	60
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031	95.388 / 95.388				1	100
BIG LAKE MINN IMPT-SER A	3.500%	02/01/2009			100.855 / 100.855	2.50% / 2.50%	1	50
BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B	5.250%	02/01/2011	103.950 / 103.950		103.950 / 104.996	3.06% / 2.50%	7	275
BLOOMINGTON MINN INDPT SCH DIST NO 271 REF	3.500%	02/01/2010			101.001 / 101.001	2.94% / 2.94%	2	30
BRAINERD MINN INDPT SCH DIST NO 181 ALT FACS-SER A	3.150%	02/01/2011	98.022 / 98.022				3	45
BRECKENRIDGE MINN REV CATHOLIC HEALTH INITIATIVES-A	4.750%	05/01/2034			96.200 / 96.370	5.01% / 5.00%	4	200
BROOKLYN PARK MINN ECONOMIC DEV AUTH TAX INCREMENT REV TAXABLE-REF-TAX INCREMENT-# 3	4.110%	09/01/2008			99.933 / 99.933	4.25% / 4.25%	2	40
BROWN CNTY MINN PUR REV VAR-MARTIN LUTHER COLLEGE PROJ	%	09/01/2024	100.000 / 100.000				1	440
BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A	5.500%	09/01/2033	89.875 / 89.875		90.875 / 90.875	6.22% / 6.22%	2	20
BUFFALO MINN INDPT SCH DIST NO 877 SER B	4.500%	02/01/2011	104.714 / 104.714		104.939 / 104.939	2.70% / 2.70%	3	265
CAMBRIDGE MINN IMPT-SER B	3.250%	02/01/2009	99.090 / 99.511				4	100
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A	5.000%	10/01/2030			100.000 / 100.000	5.00% / 5.00%	10	440
CLOQUET MINN POLLUTN CTL REV REF-POTLACH CORP PROJS	5.900%	10/01/2026	88.911 / 88.911				1	20
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			93.736 / 94.872	4.80% / 4.72%	11	135
DELANO MINN INDPT SCH DIST NO 879 REF	4.375%	02/01/2024	96.800 / 96.800		99.000 / 99.000	4.46% / 4.46%	5	600
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	3.500%	02/15/2012			97.350 / 97.350	4.25% / 4.25%	1	10
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028	107.250 / 109.000				10	395
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028	104.000 / 106.200		106.619 / 106.619	3.50% / 3.50%	12	375
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	107.250 / 109.000				11	370
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033	105.400 / 106.500				5	75
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B	5.000%	02/01/2011	101.250 / 101.250				3	15
EDINA MINN INDPT SCH DIST NO 273	4.000%	02/01/2014	102.569 / 102.569				2	50
EDINA MINN INDPT SCH DIST NO 273 MBIA IBC	4.000%	02/01/2018	95.750 / 95.750				3	45
ELK RIVER MINN ECONOMIC DEV AUTH SER A	3.375%	02/01/2010			101.138 / 101.896	2.75% / 2.33%	4	80
ELYSIAN MINN SR HSG REV KINGSWAY MINISTRIES PROJ-SER A	5.350%	05/01/2042	84.225 / 84.225				3	150
FAIRMONT MINN REF-CROSSOVER-SER B	3.800%	03/01/2014	100.539 / 100.539				1	20
FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A	%	11/01/2015	100.000 / 100.000				1	100
FALCON HEIGHTS MINN SR HSG REV PINES OF HUTCHINSON PJ-SER A	5.375%	01/01/2036	98.000 / 98.000		99.000 / 99.000	5.53% / 5.53%	2	15
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	3.500%	02/01/2012	101.316 / 101.316				1	50
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV CRIMINAL JUSTICE CTR PROJ	4.500%	02/01/2009			101.395 / 101.395	2.87% / 2.87%	2	50
GOLDEN VALLEY MINN REV REF-BRECK SCH	4.000%	10/01/2019	97.000 / 97.000		99.541 / 100.523	4.05% / 3.91%	4	125
HASTINGS MINN HSG & REDEV AUTH HSG REV REF-AUGUSTANA APTS PROJ-SER A	5.250%	11/01/2031	87.625 / 87.625				3	150
HENNEPIN CNTY MINN SER A	4.000%	12/01/2010	103.012 / 103.012				1	105
HENNEPIN CNTY MINN SER A	5.000%	12/01/2013			110.446 / 112.109	2.99% / 2.69%	9	205
HENNEPIN CNTY MINN SER A	4.250%	12/01/2015	104.848 / 104.848		107.875 / 107.875	3.09% / 3.09%	2	200
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		3	450
HENNING MINN INDPT SCH DIST NO 545 REF	4.100%	02/01/2014			100.000 / 100.000	4.03% / 4.03%	1	75
HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A	4.000%	02/01/2015	104.332 / 104.332		104.582 / 104.582	3.25% / 3.25%	2	225
HOPKINS MINN INDPT SCH DIST NO 270 ALT FACS	3.750%	02/01/2009	100.506 / 100.506		101.276 / 101.276	2.26% / 2.26%	5	500
HUGO MINN CAP IMPT-SER A	3.700%	02/01/2011			102.079 / 102.079	2.94% / 2.94%	2	20
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023			93.227 / 94.589	6.20% / 6.05%	2	20
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ	5.650%	12/01/2022	88.448 / 88.448		99.000 / 99.000	5.75% / 5.75%	3	25
INVER GROVE HEIGHTS MINN SR HSG REV VAR-REF-PHM/INVER GROVE INC PJ	%	05/15/2035			100.000 / 100.000	2.80% / 2.80%	1	+1
JORDAN MINN INDPT SCH DIST NO 717 SER A	4.875%	02/01/2009					1	100
KASSON MINN REF-SER A	4.350%	02/01/2013			101.410 / 101.410	2.70% / 2.70%	1	105
LAKE ELMO MINN WTR REV-SER B	4.900%	12/01/2018	100.209 / 100.209				2	10
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER B	4.000%	02/01/2009	100.620 / 100.620				2	100
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER C	4.500%	02/01/2012	102.144 / 102.144				2	20
LE SUEUR MINN REF-WTR-CROSSOVER	3.250%	12/01/2012			101.423 / 101.423	2.70% / 2.70%	2	350
LE SUEUR-HENDERSON MINN INDPT SCH DIST NO 2397	3.750%	04/01/2015	97.922 / 97.922				3	30
LITCHFIELD MINN INDPT SCH DIST NO 465 SCH BLDG-SER A	3.000%	02/01/2010	99.445 / 99.445				2	130
MADELIA MINN HOSP REV MADELIA CMNTY HOSP INC PJ	5.150%	10/01/2026	91.175 / 91.175				3	120
MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-A	%	11/01/2015	100.000 / 100.000				1	600
MAPLE GROVE MINN REF-WTR-SER A	3.000%	02/01/2009	100.071 / 100.071				1	25
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2035			98.032 / 98.433	5.13% / 5.11%	17	525
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	4.625%	05/01/2033	87.932 / 87.932		91.320 / 91.320	5.25% / 5.25%	3	15
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			100.375 / 101.104	5.20% / 5.10%	14	370
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-B-RMK-10/30/98	%	11/01/2016			100.000 / 100.000		1	200
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRANSIT-SER F	3.000%	02/01/2010	100.407 / 100.407		100.907 / 100.907	2.50% / 2.50%	2	150
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1	%	11/15/2034			100.000 / 100.000	0.00% / 0.00%	1	1000
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A	%	08/15/2034	100.000 / 100.000		100.000 / 100.000		2	50
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		16	4250+3
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		4	100+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I	%	08/01/2028	100.000 / 100.000		100.000 / 100.000		6	300
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III	%	08/01/2028			100.000 / 100.000		2	275
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.250%	01/01/2019	96.997 / 96.997				2	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.750%	01/01/2014			106.500 / 106.500	3.29% / 3.29%	1	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2019			108.543 / 108.543	3.85% / 3.85%	2	40
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2023	101.218 / 101.842		101.218 / 104.870	4.83% / 4.33%	17	1115+5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2028	92.156 / 92.156				1	100
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031	90.000 / 90.000				3	120
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2035	97.541 / 97.541		99.992 / 100.851	5.00% / 4.85%	30	3610+2
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028			100.000 / 100.000	0.00% / 0.00%	1	915
MINNEAPOLIS MINN REF-SER D	5.000%	12/01/2012	100.375 / 100.375				2	100
MINNEAPOLIS MINN UNREFUNDED BALANCE-VAR PURP	5.000%	12/01/2012	105.086 / 105.086				2	50
MINNEAPOLIS MINN VAR-BLOCK E BDS-SER A	%	03/01/2027			100.000 / 100.000		1	345
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033	100.000 / 100.000				1	500
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2009	100.000 / 100.000				1	605
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032			100.000 / 100.000		1	330
MINNEAPOLIS MINN VAR-REF	%	02/01/2018	100.000 / 100.000				2	200
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COM BD-SER G-3	5.450%	12/01/2031			109.630 / 109.630	2.70% / 2.70%	1	+1
MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ	5.700%	10/01/2035	92.595 / 92.595				3	195
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.000%	11/15/2010	105.363 / 105.363		105.996 / 106.394	2.65% / 2.50%	5	670
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.000%	11/15/2011	107.168 / 107.168		107.601 / 107.601	2.80% / 2.80%	2	600
MINNEAPOLIS MINN HEALTH CARE SYS REV ARS-REF-TAXABLE-FAIRVIEW-B	%	11/15/2015	100.000 / 100.000				1	100
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	107.700 / 107.700				1	25
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	750+2
MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ	%	09/01/2008			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEAPOLIS MINN HSG FACS REV REF-AUGUSTANA CHAPEL HOMES-A	5.500%	06/01/2027	93.525 / 93.525				3	150
MINNEAPOLIS MINN MULTIFAMILY REV HSG-GNMA-UNIV VILLAGE-SER A	5.300%	08/01/2023	100.549 / 100.549				1	10
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-SEVEN CORNERS APTS PJ	%	10/01/2031	100.000 / 100.000				1	85
MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ	%	12/01/2022	100.000 / 100.000				1	40
MINNEAPOLIS MINN REV BLAKE SCH PJ	5.000%	09/01/2013			106.355 / 106.355	3.05% / 3.05%	2	100
MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ-SER B	%	12/01/2027			100.000 / 100.000		1	300
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2015	104.207 / 104.207		104.582 / 104.582	3.25% / 3.25%	3	975
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.000%	02/01/2009			101.283 / 101.583	2.50% / 2.16%	10	670
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.400%	02/01/2015	101.600 / 101.600				3	300
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ	6.800%	07/01/2010			107.339 / 107.339	3.44% / 3.44%	1	10
MINNEAPOLIS MINN TAX INCREMENT REV GRANT PARK PROJ	5.000%	02/01/2016	98.190 / 98.190		100.000 / 100.000	5.00% / 5.00%	4	1400
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HEALTH CARE SYS-SER A	5.750%	11/15/2009	104.319 / 104.319				1	830
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029	109.877 / 109.877				1	130
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B	5.125%	03/01/2015	102.497 / 102.497				1	500
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D	5.000%	03/01/2012	108.111 / 108.111				1	1000
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.000%	03/01/2009			102.440 / 102.440	2.40% / 2.40%	1	150
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2013			109.675 / 109.724	2.89% / 2.88%	7	1590
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2024			104.473 / 104.473	4.25% / 4.25%	2	155
MINNESOTA ST	5.375%	11/01/2009	103.807 / 103.807				3	300
MINNESOTA ST	5.250%	08/01/2014			103.239 / 103.239	2.82% / 2.82%	1	30
MINNESOTA ST	5.000%	08/01/2016	106.516 / 106.516		109.816 / 109.816	3.01% / 3.01%	5	185
MINNESOTA ST	5.000%	08/01/2017	109.053 / 109.053				1	25
MINNESOTA ST	5.000%	11/01/2020	104.500 / 104.500		107.227 / 107.227	4.00% / 4.00%	4	120
MINNESOTA ST	5.000%	08/01/2024			104.433 / 105.254	4.20% / 4.05%	4	110
MINNESOTA ST	5.000%	11/01/2025			103.491 / 105.730	4.51% / 4.20%	33	2350
MINNESOTA ST MERLOTS-SER C22	%	08/01/2026	100.000 / 100.000				1	+1
MINNESOTA ST PREREFUNDED-VAR PURP	5.000%	11/01/2014	99.841 / 99.841				3	15
MINNESOTA ST REF	5.000%	08/01/2015			110.902 / 110.902	3.32% / 3.32%	1	+1
MINNESOTA ST UNREFUNDED BALANCE-VAR PURP	5.000%	11/01/2014	95.835 / 95.835				3	15
MINNESOTA ST ARMORY BLDG COMMN REF-ROSEMOUNT ARMORY	4.500%	02/01/2013			102.155 / 102.155	3.30% / 3.30%	1	5
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.250%	10/01/2024	94.280 / 94.280		96.530 / 96.530	4.55% / 4.55%	3	30
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2	%	11/01/2012	100.000 / 100.000				1	100
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D	%	04/01/2035			100.000 / 100.000		1	+1
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2	%	10/01/2032			100.000 / 100.000		1	+1
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A	%	11/01/2034	100.000 / 100.000		100.000 / 100.000		2	+2
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	5.150%	07/01/2038			96.038 / 96.040	5.42% / 5.42%	5	230
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.900%	07/01/2022			96.000 / 98.750	5.30% / 5.02%	8	210+1
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.750%	07/01/2036	86.430 / 86.430		89.950 / 89.950	5.45% / 5.45%	2	70
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.000%	07/01/2023			100.764 / 100.764	4.90% / 4.90%	3	90
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG-SER H	4.375%	07/01/2014	99.403 / 99.403				7	390
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER D	5.850%	07/01/2019	99.122 / 99.122		100.000 / 100.000	5.84% / 5.84%	3	15
MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I	6.050%	07/01/2027	96.285 / 96.285				1	5
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A	3.100%	01/01/2010			100.730 / 101.155	2.68% / 2.44%	4	520
MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-G-1-RMK 8/9/99	5.600%	07/01/2022			100.000 / 100.000	5.60% / 5.60%	2	20
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER B	%	01/01/2033	100.000 / 100.000				2	200
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C	%	01/01/2037	100.000 / 100.000				2	+2
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2035	94.984 / 94.984		95.340 / 98.240	5.32% / 5.12%	15	230+2
MONTICELLO MINN HSG & REDEV AUTH PUB PROJ REV SER A	5.750%	02/01/2009	100.725 / 101.546				4	80
MOORHEAD MINN IMPT-SER B	4.000%	02/01/2011			103.495 / 103.495	2.73% / 2.73%	3	15
MOORHEAD MINN WASTEWTR-SER A	4.000%	11/01/2017	96.300 / 96.300				3	45
MOORHEAD MINN WASTEWTR-SER A	4.600%	11/01/2029	92.600 / 93.744		96.022 / 96.022	4.90% / 4.90%	4	70
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A	5.100%	12/01/2024	97.175 / 97.175				3	90
MOUND MINN HSG & REDEV AUTH PUB SAFETY BLDG LEASE REV	4.375%	02/01/2015			104.357 / 105.583	3.30% / 3.00%	3	425
MOUND MINN HSG & REDEV AUTH PUB SAFETY BLDG LEASE REV	5.000%	02/01/2024			103.970 / 103.970	4.00% / 4.00%	2	30
NEW BRIGHTON MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB SAFETY FAC-SER A	4.750%	02/01/2014	100.250 / 101.387				4	40
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER B	4.125%	02/01/2018			103.350 / 103.350	3.57% / 3.57%	6	400
NEW ULM MINN REF & IMPT	3.000%	12/01/2008			100.444 / 100.444	2.36% / 2.36%	2	100
NORTH BRANCH MINN INDPT SCH DIST NO 138 REF-SER A	4.000%	02/01/2014	104.521 / 104.521		104.795 / 104.795	3.10% / 3.10%	3	1480+1
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047	98.500 / 98.500		100.000 / 101.000	6.25% / 6.11%	28	1425
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C	4.125%	02/01/2023	93.383 / 93.383				2	200
NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF	5.000%	01/01/2016			105.645 / 105.645	3.90% / 3.90%	2	300
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020	98.580 / 98.580		101.174 / 101.174	4.06% / 4.06%	2	30
NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A	4.500%	01/01/2031	87.995 / 87.995		91.375 / 91.375	5.15% / 5.15%	2	10
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
NORTHFIELD MINN SER A	3.750%	02/01/2010			102.432 / 102.432	2.41% / 2.41%	2	40
NORTHFIELD MINN HOSP REV SER C	4.900%	11/01/2009			103.366 / 103.465	2.76% / 2.70%	4	90
NORTHFIELD MINN HOSP REV SER C	6.000%	11/01/2021			110.220 / 110.220	3.00% / 3.00%	2	50
OLMSTED CNTY MINN CAP IMPT-SER B	4.125%	02/01/2024	93.250 / 93.250				1	50
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2026			99.077 / 99.077	4.45% / 4.45%	2	35
ORONO MINN STR RECONSTR-SER A	3.000%	02/01/2011			101.638 / 101.638	2.40% / 2.40%	1	20
ORONO MINN STR RECONSTR-SER A	3.800%	02/01/2023					2	1090
ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ	5.250%	06/01/2026			94.393 / 94.393	5.75% / 5.75%	2	90
OTTER TAIL CNTY MINN HSG & REDEV AUTH GOVT SVCS BLDG SER A	4.750%	02/01/2013			105.486 / 105.486	3.51% / 3.51%	2	100
OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A	6.000%	04/01/2041			98.582 / 98.582	6.10% / 6.10%	1	25
PARK RAPIDS MINN INDPT SCH DIST NO 309	4.750%	02/01/2017	99.450 / 99.450				3	45
PARK RAPIDS MINN INDPT SCH DIST NO 309	5.000%	02/01/2025	100.650 / 100.650				2	400
PIPESTONE-JASPER MINN INDPT SCH DIST NO 2689 REF-SCH BLDG-SER A	4.200%	03/01/2019			102.058 / 102.058	3.81% / 3.81%	1	10
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-PARKSIDE APTS PROJ	%	04/15/2033			100.000 / 100.000	2.80% / 2.80%	1	+1
POLK CNTY MINN ST AID HWY-SER B	3.000%	04/01/2009			100.712 / 100.987	2.30% / 2.03%	3	400
PROCTOR MINN REF-SALES TAX	4.100%	02/01/2020	99.850 / 99.850		100.434 / 100.434	4.00% / 4.00%	2	200
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.500%	02/01/2011			102.708 / 102.708	3.00% / 3.00%	2	40
ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG	5.000%	02/01/2021			108.208 / 108.208	2.75% / 2.75%	8	690
ROCHESTER MINN WASTE WTR-SER A	5.000%	12/01/2015			111.839 / 111.839	3.25% / 3.25%	1	20
ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A	5.300%	04/01/2037			87.945 / 88.556	6.20% / 6.15%	10	505
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036			99.632 / 102.500	5.02% / 4.63%	5	130
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	99.750 / 99.750				2	200
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	06/01/2010			93.632 / 94.132	3.01% / 2.76%	5	290
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	04/01/2014	79.000 / 79.000		80.377 / 80.377	3.65% / 3.65%	2	125
ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG	4.500%	02/01/2025	95.500 / 95.500				1	25
ROSEVILLE MINN PRIVATE SCH FAC REV VAR-NORTHWESTERN COLLEGE PROJ	%	11/01/2022	100.000 / 100.000		100.000 / 100.000		3	960
SARTELL MINN ENVIRONMENTAL IMPT REV REF-SER A	5.200%	06/01/2027	89.750 / 89.750				3	75
SARTELL MINN INDPT SCH DIST NO 748 REF-SER A	4.000%	08/01/2017			102.677 / 103.327	3.49% / 3.37%	6	250
SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A	5.000%	02/01/2022	104.868 / 104.868		106.093 / 106.093	4.09% / 4.09%	5	740
SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A	3.750%	02/01/2016	87.772 / 87.772		97.720 / 97.720	4.09% / 4.09%	6	30
SCOTT CNTY MINN REF	3.625%	12/01/2008	100.079 / 100.079		100.854 / 100.854	2.39% / 2.39%	5	500
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2009					1	85
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2011			102.548 / 102.548	3.25% / 3.25%	1	80
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2012			102.848 / 102.848	3.40% / 3.40%	1	85
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2013			103.083 / 103.083	3.50% / 3.50%	1	80
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2014			103.127 / 103.127	3.60% / 3.60%	2	160
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2015			102.990 / 102.990	3.70% / 3.70%	1	90
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2016			102.683 / 102.683	3.80% / 3.80%	2	200
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2017			102.219 / 102.219	3.90% / 3.90%	2	210
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2018			101.608 / 101.608	4.00% / 4.00%	2	210
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2019			100.797 / 100.797	4.10% / 4.10%	1	115
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.200%	02/01/2020			100.000 / 100.000	4.20% / 4.20%	1	120
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.300%	02/01/2022			100.000 / 100.000	4.30% / 4.30%	2	490
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.400%	02/01/2024			100.000 / 100.000	4.40% / 4.40%	2	530
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.500%	02/01/2026			100.000 / 100.000	4.50% / 4.50%	2	580
SCOTT CNTY MINN CMNTY DEV AGY FAC LEASE REV REF-SAVAGE LONG TERM LEASE-A	4.600%	02/01/2029			100.000 / 100.000	4.60% / 4.60%	1	350
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026	92.938 / 92.938		95.468 / 95.468	4.62% / 4.62%	3	230
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	5.450%	10/01/2031			92.634 / 92.634	6.04% / 6.04%	7	145
SHOREVIEW MINN SR HSG REV REF-SHOREVIEW SR RESIDENCE-A	5.750%	05/01/2035	94.985 / 94.985				3	150
SPICER MINN HEALTHCARE & HSG REV LIVING SVCS FNDTN/NEW LONDON-A	5.500%	07/01/2033	87.575 / 87.575				3	150
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.500%	02/01/2025	97.160 / 97.160		99.410 / 99.410	4.55% / 4.55%	2	10
ST ANTHONY MINN IMPT-SER A	3.250%	02/01/2009			100.654 / 100.654	2.48% / 2.48%	4	110
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	3.750%	02/01/2012			103.647 / 103.647	2.75% / 2.75%	2	155
ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD	%	02/01/2016			100.000 / 100.000		1	+1
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.125%	05/01/2009	102.520 / 102.520				1	400
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2010	99.500 / 99.500				1	15
ST CLOUD MINN INDPT SCH DIST NO 742 SER A	4.250%	02/01/2025	94.050 / 94.050		96.350 / 96.350	4.56% / 4.56%	4	495
ST FRANCIS MINN REF-CROSSOVER-WTR & SWR-SER A	3.700%	02/01/2016	100.275 / 100.275				3	300
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000				6	1950+1
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4	%	07/01/2023			100.000 / 100.000	0.01% / 0.01%	1	1000
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037	100.000 / 100.000				1	650
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2017	106.464 / 106.464				3	195
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2018	105.096 / 105.096				3	210
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2021	100.550 / 101.222				4	80
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.000%	02/01/2020	97.000 / 97.000				1	25
ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A	4.750%	02/01/2016	98.624 / 98.624				2	20
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			91.250 / 91.250	5.89% / 5.89%	2	120
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2018	105.817 / 105.817		108.527 / 108.527	3.93% / 3.93%	3	950
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2020	102.555 / 102.555		103.979 / 103.979	4.49% / 4.49%	4	175
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN CAP APPREC-REF	0.000%	07/01/2008	98.757 / 98.757				2	30
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11	5.250%	12/01/2017	109.544 / 109.544		109.779 / 109.779	3.35% / 3.35%	4	800
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11	5.000%	12/01/2027	97.480 / 97.480		100.980 / 100.980	4.80% / 4.80%	2	10
ST PAUL MINN SWR REV SER D	4.000%	06/01/2017			104.401 / 104.401	3.44% / 3.44%	2	20
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			98.964 / 100.000	5.07% / 5.00%	4	80
SUBURBAN HENNEPIN MINN REGL PK DIST	5.000%	02/01/2017	100.650 / 100.650				2	70
TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD	5.000%	12/01/2021			99.789 / 101.414	5.02% / 4.75%	19	915
UNIVERSITY MINN SER A	5.750%	07/01/2018	115.059 / 115.059				1	200
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		3	300
UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B	%	07/01/2011	100.000 / 100.000		100.000 / 100.000		2	290
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		3	1570+1
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2016	107.956 / 107.956				3	75
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2022	104.059 / 104.059				3	210
VICTORIA MINN REC FACILTY GROSS REV REF-CROSSOVER-SER A	5.200%	08/01/2032	95.875 / 95.875				3	60
VIRGINIA MINN HSG & REDEV AUTH HSG DEV-SER A	4.300%	10/01/2015	98.500 / 98.500		100.000 / 100.000	4.30% / 4.30%	2	10
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-GNMA-BRIAR POND-SER A	5.550%	08/20/2028			102.085 / 102.085	4.03% / 4.03%	2	20
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	5.000%	02/01/2023	99.662 / 99.662		103.817 / 103.817	4.26% / 4.26%	3	45
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	5.000%	02/01/2024			104.384 / 104.384	4.15% / 4.15%	1	50
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C	5.000%	02/01/2010			104.842 / 104.842	2.34% / 2.34%	4	220
WILLMAR MINN WTR-SER B	3.550%	02/01/2014	94.500 / 94.500				3	45
WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A	5.000%	02/01/2014			110.012 / 111.012	3.12% / 2.94%	10	350
WINDOM MINN COMMUNICATION SYS REV SER A	5.375%	08/01/2014			103.528 / 103.528	4.37% / 4.37%	1	25
WOODBURY MINN CTFS PARTN REF-SER D	4.600%	02/01/2026			100.000 / 100.000	4.60% / 4.60%	1	10
WOODBURY MINN ECONOMIC DEV AUTH HSG REV SR-SUMMERHOUSE WOODBURY PROJ-B	5.750%	06/01/2041	93.155 / 93.155				3	150
WRIGHT CNTY MINN HEALTH CARE FACS REV PARK TERRACE PROJ	5.250%	12/01/2036	84.635 / 84.635				3	120
WRIGHT CNTY MINN HEALTH CARE FACS REV REF-PARK VIEW CARE CTR PROJ	5.400%	05/01/2026	92.025 / 92.025				3	120

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: