Trades and Prices for Minnesota: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALDEN-CONGER MINN INDPT SCH DIST NO 242 REF	4.000%	02/01/2015	102.766 / 102.766		103.266 / 103.266	3.10% / 3.10%	2	370
ALEXANDRIA MINN IMPT & UTIL-SER B	5.000%	02/01/2016			113.625 / 113.625	3.04% / 3.04%	2	100
ARLINGTON MINN HOSP	5.150%	12/01/2019	101.000 / 101.000		104.233 / 104.233	3.47% / 3.47%	2	50
BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02	8.500%	03/01/2019	115.600 / 115.600		116.750 / 116.750	4.51% / 4.51%	4	3400
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2024	99.100 / 99.100				1	10
BEMIDJI MINN LEASE REV MINN ST BUREAU CRIMINAL APPREH	5.500%	12/01/2013	100.000 / 100.000		101.500 / 101.500	3.36% / 3.36%	2	100
BIG LAKE MINN TAXABLE-TAX INCREMENT-SER C	5.750%	02/01/2024	96.350 / 96.350				1	5
BRAINERD MINN INDPT SCH DIST NO 181 SER A	5.000%	02/01/2021	102.000 / 102.000		103.530 / 103.530	4.11% / 4.11%	2	100
BREEZY POINT MINN IMPT-SER A	4.250%	02/01/2018	98.000 / 98.000		100.000 / 100.000	4.25% / 4.25%	2	20
BROOKLYN PARK MINN ECONOMIC DEV AUTH TAX INCREMENT REV TAXABLE-REF-TAX INCREMENT-# 3	4.110%	09/01/2008	99.770 / 99.770				2	1160
BUFFALO MINN REF-WTR & SWR-SER A	4.500%	11/01/2022			100.000 / 100.000	4.50% / 4.50%	1	25
BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A	4.750%	09/01/2012			101.000 / 101.000	4.50% / 4.50%	1	35
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	5.000%	02/01/2018			109.850 / 111.936	3.79% / 3.55%	5	1700
CAMBRIDGE MINN INDPT SCH DIST NO 911 REF-SER C	3.000%	04/01/2008	99.773 / 99.773				2	100
CENTRAL LAKES REGION SAN DIST MINN TEMP-SER A	3.250%	05/01/2010			100.384 / 100.384	3.00% / 3.00%	1	+1
CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B	%	05/01/2019			100.000 / 100.000	3.50% / 3.50%	1	+1
CHASKA MINN SER A	3.625%	12/01/2011	101.700 / 101.700				1	10
CIRCLE PINES MINN TAX INCREMENT	4.350%	02/01/2015	105.103 / 105.103				2	700
CLINTON-GRACEVILLE-BEARDSLEY MINN INDPT SCH DIST 2888	3.550%	02/01/2013			100.550 / 100.550	3.40% / 3.40%	2	10
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.200%	06/01/2025			100.000 / 100.000	5.20% / 5.20%	2	50
DAKOTA CNTY MINN CAP IMPT-SER C	3.000%	02/01/2011			100.035 / 100.035	2.50% / 2.50%	1	50
DAKOTA CNTY MINN REF-SER A	4.000%	02/01/2020			96.325 / 96.325	4.40% / 4.40%	1	25
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A	5.000%	05/01/2042			87.662 / 87.662	5.84% / 5.84%	1	25
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			94.158 / 94.158	4.77% / 4.77%	7	640
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028	108.725 / 110.340				9	170
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	108.725 / 108.725				4	55
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033	106.800 / 106.805				3	40
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.500%	06/15/2016	98.100 / 98.100		101.000 / 101.000	6.27% / 6.27%	2	10
EAST CENT MINN INDPT SCH DIST NO 2580	5.000%	02/01/2022	99.500 / 99.500				2	20
EDEN PRAIRIE MINN MULTIFAMILY HSG REV TAXABLE-GNMA-ROLLING HILLS-B	6.700%	08/20/2014	100.700 / 100.700		102.000 / 102.000	6.32% / 6.32%	4	100
ELK RIVER MINN ECONOMIC DEV AUTH SER A	3.375%	02/01/2010	99.866 / 99.866				2	100
ELK RIVER MINN ECONOMIC DEV AUTH SER A	3.375%	02/01/2014			101.251 / 101.251	3.14% / 3.14%	2	40
EVELETH MINN HEALTH CARE REV REF-ARROWHEAD SR LIVING CMNTY	5.200%	10/01/2027	91.938 / 91.938				1	250
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2014			79.344 / 79.344	3.32% / 3.32%	2	50
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BDLG-SER B	4.500%	02/01/2014			106.366 / 106.366	3.30% / 3.30%	1	25
FREEBORN CNTY MINN CRIMINAL JUSTICE CTR	4.000%	02/01/2013			103.823 / 103.823	2.95% / 2.95%	3	300
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV CRIMINAL JUSTICE CTR PROJ	4.500%	02/01/2009	100.614 / 100.614				2	50
FRIDLEY MINN INDPT SCH DIST NO 014 ALT FACS-SER A	4.125%	02/01/2021			96.359 / 96.359	4.50% / 4.50%	1	25
GLENCOE MINN CTFS PARTN	6.100%	12/01/2019	98.000 / 98.000		100.000 / 100.000	6.10% / 6.10%	2	20
HENNEPIN CNTY MINN SER A	5.000%	12/01/2013	108.573 / 108.573				2	250
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025			100.000 / 100.000		2	1000
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	4.750%	12/15/2037			101.000 / 101.000	4.62% / 4.62%	1	10
HOPKINS MINN INDPT SCH DIST NO 270 ALT FACS	4.000%	02/01/2018	99.715 / 99.715		101.904 / 101.965	3.68% / 3.67%	26	1200
KASSON MINN REF-SER A	4.350%	02/01/2013	101.024 / 101.024				1	125
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 UNREFUNDED BAL-BLDG-SER A	5.000%	04/01/2012			106.981 / 106.981	3.15% / 3.15%	1	20
LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ	7.000%	09/01/2029	103.250 / 103.250				1	10
LEWISTON-ALTURA MINN INDPT SCH DIST NO 857 REF-SCH BLDG	3.800%	02/01/2014			100.500 / 100.500	3.62% / 3.62%	2	10
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2035			98.433 / 98.433	5.11% / 5.11%	7	175
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			99.993 / 100.553	5.25% / 5.17%	4	320
MC MINNVILLE ORE SEW SYS REV REF	3.250%	02/01/2014			99.500 / 99.500	3.34% / 3.34%	3	150
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.500%	03/01/2015	100.340 / 100.340		101.172 / 101.172	3.31% / 3.31%	3	75
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		5	1700
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		11	1500+3
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.625%	01/01/2018	102.250 / 102.250		104.250 / 104.250	4.00% / 4.00%	2	100
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.750%	01/01/2014			106.882 / 106.882	3.16% / 3.16%	1	45
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2017			107.138 / 107.138	4.03% / 4.03%	1	+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2018	106.574 / 106.574				1	1000
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2019	105.442 / 105.517		105.592 / 106.555	4.23% / 4.10%	5	1150+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			95.100 / 97.375	4.85% / 4.68%	8	245
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	4.500%	01/01/2032			97.658 / 97.658	4.66% / 4.66%	2	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2031			102.748 / 103.042	2.87% / 2.50%	3	125
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.250%	01/01/2017	105.079 / 105.079		105.582 / 105.582	3.96% / 3.96%	15	1280
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2021	100.000 / 100.000		102.130 / 102.130	4.50% / 4.50%	2	100
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13	5.000%	01/01/2009			101.328 / 101.328	3.30% / 3.30%	2	10
MINNEAPOLIS MINN CAP APPREC-SER B-RMKT-2/28/96	0.000%	12/01/2008			98.235 / 98.235	2.50% / 2.50%	1	50
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.125%	10/01/2020	99.740 / 99.740		100.300 / 100.300	0.85% / 0.85%	3	125
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000		100.000 / 100.000		5	3000+1
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028	100.000 / 100.000				1	445
MINNEAPOLIS MINN VAR-VAR PURP	%	12/01/2013	100.000 / 100.000				1	+1
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COM BD-SER G-3	5.450%	12/01/2031	108.902 / 108.902		109.658 / 109.658	2.70% / 2.70%	2	1000+1
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032			111.980 / 111.980	2.98% / 2.98%	3	30
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032			109.860 / 109.860	3.30% / 3.30%	1	5
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030			102.207 / 103.207	4.65% / 4.50%	2	45
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
MINNEAPOLIS MINN POOLED REV CARECHOICE MEMBER PROJS	5.625%	04/01/2014	98.500 / 98.500		100.000 / 100.000	5.49% / 5.49%	2	10
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				2	100+1
MINNEAPOLIS MINN REV BLAKE SCH PJ	5.000%	09/01/2013	104.655 / 104.655				2	200
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2015	107.004 / 107.004		107.239 / 107.239	3.14% / 3.14%	4	400
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF	3.250%	02/01/2011	99.559 / 99.559				2	60
MINNEAPOLIS MINN TAX INCREMENT REV GRANT PARK PROJ	5.000%	02/01/2016	98.250 / 98.250		98.640 / 100.140	5.21% / 4.97%	5	425
MINNEHAHA CNTY S D CTFS-LTD TAX	5.000%	12/01/2017			106.759 / 106.759	3.68% / 3.68%	1	20
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2022	107.150 / 107.150				1	5
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029	107.420 / 107.420				1	20
MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B	5.000%	03/01/2021			106.772 / 106.772	4.09% / 4.09%	2	65
MINNESOTA PUB FACS AUTH TRANSN REV CLOSED LN POOL	5.000%	03/01/2014	103.977 / 103.977		104.375 / 104.375	2.70% / 2.70%	2	240
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2013	109.558 / 109.558				1	1000
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2024	100.519 / 100.519				2	350
MINNESOTA ST	5.000%	11/01/2009	104.383 / 104.383		104.137 / 104.465	2.40% / 2.20%	3	2000+1
MINNESOTA ST	5.000%	08/01/2010			106.324 / 107.817	2.26% / 1.64%	5	400
MINNESOTA ST	5.000%	08/01/2011			108.228 / 108.228	2.45% / 2.45%	3	+3
MINNESOTA ST	5.000%	08/01/2016	106.062 / 106.062				2	290
MINNESOTA ST	5.000%	10/01/2020	96.130 / 96.130				3	15
MINNESOTA ST PREREFUNDED-VAR PURP	5.000%	11/01/2012	99.330 / 99.330		100.000 / 100.000	4.99% / 4.99%	2	30
MINNESOTA ST PREREFUNDED-VAR PURP	5.000%	11/01/2014			101.685 / 101.685	2.30% / 2.30%	1	385
MINNESOTA ST REF	5.000%	08/01/2015					2	+2
MINNESOTA ST UNREFUNDED BALANCE-VAR PURP	5.000%	11/01/2012	100.000 / 100.000		100.000 / 100.000	4.99% / 4.99%	2	20
MINNESOTA ST ARMORY BLDG COMMN REF-ROSEMOUNT ARMORY	4.500%	02/01/2013	100.000 / 100.000				1	5
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-HAMLINE UNIV-SER SIX-E1	%	10/01/2016			100.000 / 100.000		1	1000
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 3-Z	%	03/01/2024			100.000 / 100.000		1	1000
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 5-Q	%	03/01/2033			100.000 / 100.000		1	1000
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-UNIV ST THOMAS-SER SIX-H	%	10/01/2035			100.000 / 100.000		1	700
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.900%	07/01/2022			98.203 / 99.483	5.08% / 4.95%	6	190
MINNESOTA ST HSG FIN AGY RENTAL HSG-SER A	3.550%	08/01/2010	100.000 / 100.000				1	25
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C	%	01/01/2037			100.000 / 100.000		1	+1
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	2.700%	02/01/2011			100.000 / 100.000	2.70% / 2.70%	1	75
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.150%	02/01/2013			100.000 / 100.000	3.15% / 3.15%	1	10
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.700%	02/01/2016			100.000 / 100.000	3.70% / 3.70%	1	45
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	5.000%	02/01/2033			100.000 / 100.000	5.00% / 5.00%	1	+1
MOORHEAD MINN IMPT-SER B	4.100%	02/01/2018	100.516 / 100.516				2	100
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG	3.500%	04/01/2014			102.643 / 102.643	3.02% / 3.02%	1	10
MORRISON CNTY MINN REF-SER B	3.550%	02/01/2010			99.236 / 99.236	3.97% / 3.97%	2	10
MOUND MINN HSG & REDEV AUTH PUB SAFETY BLDG LEASE REV	4.375%	02/01/2015	103.424 / 103.424				1	330
NEW BRIGHTON MINN GROSS REV GOLF COURSE-SER C	6.000%	11/01/2019	98.210 / 98.210		100.000 / 100.000	5.85% / 5.85%	2	70
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047			100.000 / 100.000	6.25% / 6.25%	13	215
NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF	5.000%	01/01/2016			105.815 / 105.869	3.87% / 3.86%	2	150
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
NORTHFIELD MINN REF-UTIL-SER C	4.000%	02/01/2018	91.385 / 91.385		94.512 / 94.512	4.70% / 4.70%	4	260
NORTHFIELD MINN SER A	3.750%	02/01/2010	100.813 / 100.813				2	40
NORTHFIELD MINN HOSP REV SER C	6.000%	11/01/2021	108.606 / 108.606				2	50
ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ	5.250%	06/01/2026			94.391 / 94.391	5.75% / 5.75%	1	10
OSSEO MINN INDPT SCH DIST NO 279 REF-SER C	4.100%	02/01/2012			103.014 / 103.014	3.00% / 3.00%	1	25
OSSEO MINN INDPT SCH DIST NO 279 REF-SER C	4.375%	02/01/2014	102.659 / 102.659				2	490
OTSEGO MINN IMPT-SER B	4.100%	02/01/2021			98.575 / 98.625	4.24% / 4.24%	6	300
OTSEGO MINN SWR-SER A	4.000%	12/01/2013	103.500 / 103.500		104.204 / 104.204	2.80% / 2.80%	2	250
OTTER TAIL CNTY MINN HSG & REDEV AUTH GOVT SVCS BLDG SER A	4.750%	02/01/2013	102.932 / 102.932				2	100
POLK CNTY MINN REF-WTR	4.300%	01/01/2020	98.000 / 98.000		100.000 / 100.000	4.30% / 4.30%	2	20
POLK CNTY MINN ST AID HWY-SER B	3.000%	04/01/2009			100.862 / 100.862	2.15% / 2.15%	2	300
POLK CNTY MINN ST AID HWY-SER B	3.000%	04/01/2012			101.628 / 101.628	2.57% / 2.57%	2	80
PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B	5.000%	02/01/2013			107.272 / 107.272	3.37% / 3.37%	1	25
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.750%	08/01/2041			99.500 / 99.500	5.78% / 5.78%	1	10
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2020	99.000 / 99.000				1	25
RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	4.000%	12/15/2011			103.373 / 104.523	3.04% / 2.72%	7	270
RICHFIELD MINN INDPT SCH DIST NO 280 REF	4.550%	02/01/2015	101.277 / 101.277				1	225
ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I	%	05/15/2033	100.000 / 100.000		100.000 / 100.000		2	+2
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	94.049 / 94.049		100.000 / 102.500	5.00% / 4.63%	50	2575
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.375%	11/15/2018			101.436 / 101.436	2.75% / 2.75%	2	20
ROCKFORD MINN INDPT SCH DIST NO 883	5.600%	02/01/2020			105.903 / 105.903	2.38% / 2.38%	2	10
ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG	4.000%	02/01/2018			100.000 / 100.000	4.00% / 4.00%	1	5
SARTELL MINN INDPT SCH DIST NO 748 REF-SER A	4.000%	08/01/2017	100.805 / 100.805				2	120
SAUK RAPIDS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A	5.000%	02/01/2018	102.850 / 102.850				3	75
SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER A	5.750%	02/01/2023			108.402 / 108.402	2.70% / 2.70%	2	500
SHERBURNE CNTY MINN CAP IMPT PLAN-SER A	4.250%	02/01/2011			104.836 / 105.121	2.50% / 2.40%	5	310
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	5.550%	10/01/2036			93.880 / 93.880	6.00% / 6.00%	1	25
SOUTHCENTRAL MINN MULTI-CNTY HSG & REDEV AUTH POOLED HSG & LTD ANNUAL TAX-POOLED HSG PG	7.500%	02/01/2017	45.600 / 45.600		49.000 / 49.000		3	15
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022	47.658 / 47.658				1	15
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024	43.121 / 43.121				2	60
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.250%	01/01/2015			110.758 / 110.758	3.46% / 3.46%	3	600
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C	5.000%	02/01/2026	101.892 / 101.892		103.925 / 104.850	4.43% / 4.30%	10	840
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	4.000%	02/01/2014			102.875 / 102.875	3.36% / 3.36%	2	30
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER B	4.000%	02/01/2018	97.804 / 97.804				2	160
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2015			100.585 / 100.585	3.00% / 3.00%	1	10
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000				10	700
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023			100.000 / 100.000	0.00% / 0.00%	1	50
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		2	350
ST PAUL MINN CAP IMPT-SER A	3.500%	03/01/2010	100.806 / 100.806				2	40
ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A	4.625%	02/01/2014			100.193 / 100.193	2.01% / 2.01%	2	40
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024			104.531 / 104.531	2.50% / 2.50%	2	100
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			91.115 / 93.056	5.90% / 5.75%	11	345
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2012	104.203 / 104.203		104.648 / 104.648	2.73% / 2.73%	3	300
ST PAUL MINN PORT AUTH INDL DEV REV SER E-1996 LOTTERY	10.375%	09/01/2010	55.000 / 55.000		55.000 / 55.000	41.05% / 41.05%	2	20
ST PAUL MINN SWR REV SER D	3.000%	12/01/2009			101.852 / 101.852	1.90% / 1.90%	2	70
ST PAUL MINN SWR REV SER D	4.125%	12/01/2024			97.044 / 99.418	4.38% / 4.17%	12	535
STEARNS CNTY MINN CAP IMPT-SER A	4.000%	06/01/2009	100.883 / 100.883				2	30
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			99.750 / 100.000	5.02% / 5.00%	8	255
STILLWATER MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ	%	10/01/2009	100.000 / 100.000				2	200
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2010			103.312 / 103.312	1.63% / 1.63%	2	60
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2011			104.372 / 104.372	1.89% / 1.89%	2	90
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2014			102.374 / 104.531	3.05% / 2.65%	5	35
TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD	4.000%	12/01/2011	101.378 / 101.378				1	180
UNIVERSITY MINN VAR-SER C	%	12/01/2036			100.000 / 100.000		1	1000
UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B	%	07/01/2011	100.000 / 100.000		100.000 / 100.000		2	290
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		4	+4
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	5.000%	02/01/2020	102.800 / 102.800				3	30
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI	5.375%	11/15/2018			100.000 / 100.000	5.38% / 5.37%	3	90
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI	5.500%	11/15/2027	91.273 / 91.273				3	150
WAYZATA MINN TAX INCREMENT-SER B	4.450%	12/01/2009	99.814 / 99.814				1	25
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	5.000%	02/01/2024			102.553 / 105.618	4.50% / 3.92%	16	900
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.375%	01/01/2016	110.383 / 110.383				3	45
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2030			103.150 / 103.879	4.27% / 4.10%	37	2125
WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A	5.000%	02/01/2014	109.940 / 109.940				1	1000

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: