Trades and Prices for Minnesota: 03/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.750%	02/01/2031	112.800 / 112.800				1	40
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A	5.000%	02/01/2021			107.670 / 109.315	4.05% / 3.86%	2	65
ANDOVER MINN SENIOR HSG REV REF-PRESBYTERIAN HOMES INC PJ	%	11/15/2033			100.000 / 100.000		1	300
AUSTIN MINN UTIL-SER A	4.600%	10/01/2010	100.506 / 100.506		100.806 / 100.806	3.12% / 3.12%	4	240
BAXTER MINN CAP IMPT PLAN-SER A	4.000%	02/01/2009	98.715 / 98.715		98.715 / 98.715	5.50% / 5.50%	3	310
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2024			97.264 / 97.264	5.25% / 5.25%	1	50
BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A	6.200%	12/01/2031	103.000 / 103.000		104.161 / 104.161	3.00% / 3.00%	2	20
BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1	%	11/15/2032			100.000 / 100.000	2.80% / 2.80%	1	200
BROWN CNTY MINN PUR REV VAR-MARTIN LUTHER COLLEGE PROJ	%	09/01/2024			100.000 / 100.000		2	480
BUFFALO MINN REF-WTR & SWR-SER A	4.500%	11/01/2022	98.300 / 98.300				3	150
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	5.000%	02/01/2018			108.482 / 108.482	3.95% / 3.95%	1	100
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.250%	02/01/2019			100.795 / 100.795	4.15% / 4.15%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.250%	02/01/2020			99.535 / 99.535	4.30% / 4.30%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.375%	02/01/2021			99.557 / 99.557	4.42% / 4.42%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.500%	02/01/2022			99.586 / 99.586	4.54% / 4.54%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.625%	02/01/2023			99.728 / 99.728	4.65% / 4.65%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.750%	02/01/2024			100.000 / 100.000	4.75% / 4.75%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	5.000%	02/01/2025			102.018 / 102.018	4.74% / 4.74%	1	865
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.750%	02/01/2026			98.926 / 98.926	4.84% / 4.84%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.750%	02/01/2029			98.048 / 98.048	4.90% / 4.90%	1	+1
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	5.000%	02/01/2033			100.766 / 100.766	4.90% / 4.90%	2	200+1
BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BERKSHIRE PJ-SER A	%	07/15/2030			100.000 / 100.000	2.80% / 2.80%	1	250
BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BRIDGEWAY APTS PJ	%	10/15/2033			100.000 / 100.000	2.80% / 2.80%	1	200
BURNSVILLE MINN REV VAR-YMCA PROJ	%	08/01/2016			100.000 / 100.000		1	100
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2015			103.132 / 103.132	3.30% / 3.30%	2	150
CENTER CITY MINN HEALTH CARE FACS REV VAR-HAZELDEN FOUNDATION PROJ	%	11/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CENTRAL LAKES REGION SAN DIST MINN TEMP-SER A	3.250%	05/01/2010			100.000 / 100.384	3.25% / 3.00%	9	1680
CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B	%	05/01/2019	100.000 / 100.000				1	500
CHASKA MINN INDPT SCH DIST NO 112 SER A	5.750%	02/01/2020	102.249 / 102.249		102.827 / 102.827	2.50% / 2.50%	5	500
CLEARBROOK-GONVICK MINN INDPT SCH DIST NO 2311	4.200%	02/01/2011	99.718 / 99.718				2	10
CLINTON-GRACEVILLE-BEARDSLEY MINN INDPT SCH DIST 2888	3.550%	02/01/2013	98.591 / 98.591				2	10
COTTAGE GROVE MINN IMPT-SER B	3.100%	02/01/2010	100.038 / 100.038				1	210
DAKOTA CNTY MINN OPEN SPACE-SER A	5.000%	02/01/2012			107.929 / 108.089	2.83% / 2.79%	20	485
DAKOTA CNTY MINN REF-CAP IMPT-SER C	4.850%	02/01/2010	104.578 / 104.578				1	+1
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A	5.000%	05/01/2042					1	25
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			92.341 / 92.341	4.90% / 4.90%	1	10
EDEN PRAIRIE MINN CAP APPREC-WTR&SWR-A-MBIA IBC	0.000%	12/01/2008	96.516 / 96.516		97.016 / 97.016	0.13% / 0.13%	2	10
EDINA MINN MULTIFAMILY REV VAR-REF-HSG-EDINA PARK PLAZA	%	12/01/2029			100.000 / 100.000	2.90% / 2.90%	1	100
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2014			79.424 / 79.424	3.29% / 3.29%	2	50
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2018			63.566 / 63.566	3.50% / 3.50%	1	100
FARMINGTON MINN INDPT SCH DIST NO 192 SER A	5.200%	02/01/2023			103.820 / 103.820	3.10% / 3.10%	1	20
FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A	5.000%	02/01/2018			107.520 / 107.520	3.75% / 3.75%	1	25
FREEBORN CNTY MINN CRIMINAL JUSTICE CTR	4.000%	02/01/2013	102.320 / 102.320				2	200
GOLDEN VALLEY MINN IMPT-SER C	3.700%	02/01/2014			98.480 / 98.480	3.99% / 3.99%	2	10
HENNEPIN CNTY MINN REF-SOLID WASTE-SER B	5.000%	10/01/2008	101.450 / 101.450		101.500 / 101.500	2.28% / 2.28%	2	600
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025			100.000 / 100.000		2	+2
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	4.750%	12/15/2037			99.680 / 99.680	4.77% / 4.77%	2	280
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023			95.085 / 95.085	6.00% / 6.00%	2	75
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ	5.650%	12/01/2022	89.843 / 89.843				3	150
INVER GROVE HEIGHTS MINN SR HSG REV VAR-REF-PHM/INVER GROVE INC PJ	%	05/15/2035			100.000 / 100.000	2.80% / 2.80%	1	300
KIMBALL MINN INDPT SCH DIST NO 739 REF	3.500%	04/01/2011	102.000 / 102.000		102.623 / 102.623	2.60% / 2.60%	2	500
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 UNREFUNDED BAL-BLDG-SER A	5.000%	04/01/2012	105.589 / 105.589				1	20
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2015			71.494 / 71.494	3.70% / 3.70%	1	5
LAKEVILLE MINN INDPT SCH DIST NO 194 REF	5.000%	02/01/2018					1	10
LEWISTON-ALTURA MINN INDPT SCH DIST NO 857 REF-SCH BLDG	3.800%	02/01/2014	98.345 / 98.345				2	10
MANKATO MINN VAR-SER E	%	02/01/2018			100.000 / 100.000	2.85% / 2.85%	1	140
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			99.993 / 99.993	5.25% / 5.25%	21	1860
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98	%	11/01/2031			100.000 / 100.000		1	830
MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ	5.800%	11/01/2019			104.448 / 104.448	3.00% / 3.00%	1	5
MC MINNVILLE ORE SEW SYS REV REF	3.250%	02/01/2014	96.978 / 96.978				1	50
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2012			107.814 / 107.814	2.86% / 2.86%	2	50
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2	%	11/15/2034			100.000 / 100.000		3	700
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		16	1600+10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	5.000%	01/01/2017	107.137 / 107.137		107.337 / 107.337		3	1450+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			95.764 / 95.764	4.80% / 4.80%	5	420
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2025	101.891 / 101.891				2	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2031	102.096 / 102.096		102.650 / 102.650	2.99% / 2.99%	3	105
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.750%	01/01/2032	106.696 / 106.696				1	1000
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031			91.959 / 91.959	5.10% / 5.10%	2	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2035			100.733 / 100.733	4.87% / 4.87%	2	60
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2026	107.532 / 107.532		107.556 / 107.556	2.44% / 2.44%	3	+3
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2032	107.532 / 107.532		107.556 / 107.705	2.44% / 2.39%	7	1120+3
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13	5.000%	01/01/2009	99.601 / 99.601				2	10
MINNEAPOLIS MINN CAP APPREC-SER B-RMKT-2/28/96	0.000%	12/01/2008	97.978 / 97.978				1	50
MINNEAPOLIS MINN CONVENTION CTR	5.000%	12/01/2014			106.580 / 106.580	2.48% / 2.48%	1	200
MINNEAPOLIS MINN LIBR	5.000%	12/01/2023					1	+1
MINNEAPOLIS MINN LIBR	5.000%	12/01/2024					1	+1
MINNEAPOLIS MINN VAR-BLOCK E BDS-SER A	%	03/01/2027	100.000 / 100.000				2	480
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				1	1000
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000		2	+2
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028			100.000 / 100.000		2	400
MINNEAPOLIS MINN CMNTY DEV AGY MULTIFAMILY HSG REV RIVERSIDE HOMES PROJ	6.200%	09/01/2029	99.000 / 99.000		101.000 / 101.000	5.88% / 5.88%	2	20
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COM BD-SER G-3	5.450%	12/01/2031	109.249 / 109.249				1	1000
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	4.700%	11/15/2012	104.610 / 104.610		106.909 / 106.909	3.10% / 3.10%	3	30
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	107.223 / 107.223				2	20
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	105.847 / 105.847				2	10
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D	5.000%	11/15/2030			103.208 / 103.208	4.50% / 4.50%	2	85
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	100
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ	%	12/01/2022	100.000 / 100.000				1	175
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2013	107.395 / 107.395		107.570 / 107.570	2.83% / 2.83%	4	800
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.000%	02/01/2009			101.480 / 101.480	2.30% / 2.30%	1	250
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ	7.500%	07/01/2020			109.711 / 109.711	3.10% / 3.10%	1	5
MINNEHAHA CNTY S D CTFS-LTD TAX	5.000%	12/01/2017			107.816 / 107.816	3.48% / 3.48%	6	90
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023	100.500 / 100.500				1	75
MINNESOTA AGRIC & ECONOMIC DEV BRD REV REF-MINN SMALL BUS PG-A-LOT 1	5.100%	08/01/2012			102.481 / 102.481	4.00% / 4.00%	1	15
MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B	5.000%	03/01/2021	104.280 / 104.280				2	130
MINNESOTA ST	5.500%	06/01/2008	100.646 / 100.646		100.686 / 100.686	2.32% / 2.32%	2	400
MINNESOTA ST	5.000%	06/01/2008	100.350 / 100.350		100.500 / 100.500	2.70% / 2.70%	3	1400
MINNESOTA ST	5.000%	11/01/2009	104.062 / 104.062				1	+1
MINNESOTA ST	5.000%	08/01/2010			105.515 / 105.515	2.60% / 2.60%	2	220
MINNESOTA ST	5.000%	08/01/2011	108.025 / 108.025				1	+1
MINNESOTA ST	5.000%	06/01/2015	110.972 / 110.972		111.040 / 111.040	3.27% / 3.27%	2	+2
MINNESOTA ST	5.000%	08/01/2016			108.037 / 108.037	3.36% / 3.36%	2	100
MINNESOTA ST	5.000%	11/01/2017	109.918 / 109.918		110.152 / 110.152	3.62% / 3.62%	2	+2
MINNESOTA ST	5.000%	08/01/2018			109.726 / 109.726	3.76% / 3.76%	1	+1
MINNESOTA ST	5.000%	10/01/2020	102.498 / 102.498		104.718 / 104.718	3.57% / 3.57%	2	20
MINNESOTA ST	5.000%	11/01/2026	102.718 / 102.818		102.818 / 105.250	4.60% / 4.27%	45	3000+2
MINNESOTA ST PREREFUNDED-VAR PURP	5.000%	11/01/2014	101.400 / 101.791				3	385+1
MINNESOTA ST REF	5.000%	08/01/2008	100.989 / 100.989		101.089 / 101.089	2.14% / 2.14%	2	100
MINNESOTA ST REF	5.000%	08/01/2015	111.197 / 111.197		111.301 / 111.405	3.27% / 3.25%	10	3500+6
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	5.000%	10/01/2014			109.633 / 109.633	3.35% / 3.35%	1	55
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D	%	04/01/2035			100.000 / 100.000		1	+1
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1	%	10/01/2032	100.000 / 100.000		100.000 / 100.000	2.35% / 2.35%	2	300
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A-1	5.100%	08/01/2047			100.000 / 100.000	5.10% / 5.10%	3	30
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER G	3.730%	05/29/2008	99.970 / 99.970		100.055 / 100.055		2	+2
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L	4.900%	07/01/2022	96.211 / 96.211		98.980 / 99.483	5.00% / 4.95%	7	2015+1
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL-B-1-RMK 11/02	5.350%	01/01/2033	92.750 / 92.750		96.450 / 96.450	5.62% / 5.62%	2	20
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A	3.900%	07/01/2015			100.415 / 100.415	3.81% / 3.81%	1	15
MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL	%	05/15/2034			100.000 / 100.000	2.80% / 2.80%	1	200
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	2.600%	02/01/2010	99.176 / 99.176		100.000 / 100.000	2.60% / 2.60%	2	140
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	2.700%	02/01/2011	99.176 / 99.176				1	75
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.000%	02/01/2012	99.176 / 99.176		100.000 / 100.000	3.00% / 3.00%	2	150
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.150%	02/01/2013	99.176 / 99.176		100.000 / 100.000	3.15% / 3.15%	2	125
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.350%	02/01/2014	99.176 / 99.176		100.000 / 100.000	3.35% / 3.35%	2	140
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.500%	02/01/2015	99.176 / 99.176		100.000 / 100.000	3.50% / 3.50%	4	220
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.700%	02/01/2016	99.176 / 99.176		100.000 / 100.000	3.70% / 3.70%	5	185
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	3.850%	02/01/2017	99.176 / 99.176		100.000 / 100.000	3.85% / 3.85%	4	230
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.000%	02/01/2018	99.176 / 99.176		100.000 / 100.000	4.00% / 4.00%	4	240
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.150%	02/01/2019	99.176 / 99.176		100.000 / 100.000	4.15% / 4.15%	4	250
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.250%	02/01/2020	99.176 / 99.176		100.000 / 100.000	4.25% / 4.25%	3	260
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.350%	02/01/2021	99.176 / 99.176		100.000 / 100.000	4.35% / 4.35%	2	235
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.500%	02/01/2022	99.176 / 99.176		100.000 / 100.000	4.50% / 4.50%	3	280
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.600%	02/01/2023	99.176 / 99.176		100.000 / 100.000	4.60% / 4.60%	2	220
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	4.750%	02/01/2027	99.176 / 99.176		100.000 / 100.000	4.75% / 4.75%	3	720
MINNETONKA MINN INDPT SCH DIST NO 276 CTFS PARTN SER C	5.000%	02/01/2033	99.176 / 99.176				1	+1
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG	4.000%	04/01/2019			99.094 / 99.094	4.10% / 4.10%	2	20
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	3.500%	02/01/2014			101.380 / 101.380	3.24% / 3.24%	1	130
MORRISON CNTY MINN REF-SER B	3.550%	02/01/2010	97.700 / 97.700				2	10
MOUND MINN HSG & REDEV AUTH PUB SAFETY BLDG LEASE REV	5.000%	02/01/2024	99.233 / 99.233				3	45
NEW BRIGHTON MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB SAFETY FAC-SER A	4.750%	02/01/2014			101.648 / 101.648	3.83% / 3.83%	2	30
NEW HOPE MINN MULTIFAMILY REV REF-HSG-CHARDON COURT PROJ	7.250%	06/01/2026	93.000 / 93.000				3	30
NICOLLET CNTY MINN CAP IMPT PLAN-SER A	4.000%	02/01/2009	100.906 / 100.906		101.056 / 101.056	2.79% / 2.79%	3	480
NORTH BRANCH MINN INDPT SCH DIST NO 138 SER A	4.000%	02/01/2015			100.073 / 100.073	3.98% / 3.98%	2	10
NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS	6.250%	10/01/2047			100.000 / 100.000	6.25% / 6.25%	24	615
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	4.500%	02/01/2013	106.862 / 106.862		107.096 / 107.096	2.93% / 2.93%	3	1425
NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF	5.000%	01/01/2016			106.889 / 106.889	3.67% / 3.67%	1	50
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020			102.152 / 102.152	3.25% / 3.25%	2	10
NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A	4.150%	02/01/2018			101.297 / 101.297	3.85% / 3.85%	2	20
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2027	98.909 / 98.919		99.144 / 100.400	4.44% / 4.31%	9	900
OSAKIS MINN INDPT SCH DIST NO 213 REF-SCH BLDG	3.875%	02/01/2013			99.507 / 99.507	3.99% / 3.99%	1	5
OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A	7.500%	11/01/2019	98.000 / 98.000		98.400 / 98.400	7.71% / 7.71%	4	85
OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A	6.000%	04/01/2041			97.750 / 97.750	6.16% / 6.16%	4	40
PARK RAPIDS MINN INDPT SCH DIST NO 309 REF-SER A	4.000%	02/01/2021			96.818 / 98.021	4.32% / 4.20%	6	140
PINE CITY MINN SR HSG REV VAR-REF-LAKEVIEW COMMONS PROJ	%	04/15/2036			100.000 / 100.000	2.80% / 2.80%	1	200
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-PARKSIDE APTS PROJ	%	04/15/2033			100.000 / 100.000	2.80% / 2.80%	1	300
POLK CNTY MINN ST AID HWY-SER B	3.000%	04/01/2009			101.491 / 101.491	1.54% / 1.54%	2	30
POLK CNTY MINN ST AID HWY-SER B	3.000%	04/01/2012			100.927 / 101.502	2.76% / 2.60%	6	150
RED LAKE FALLS MINN REF-SER A	3.750%	12/01/2012	87.221 / 87.221		100.000 / 100.000	3.75% / 3.75%	4	80
RICHFIELD MINN MULTIFAMILY HSG REV VAR-REF-VLG SHORES APTS PROJ	%	03/01/2034			100.000 / 100.000	2.80% / 2.80%	1	100
ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG	5.000%	02/01/2021					2	2000
ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A	5.300%	04/01/2037			87.943 / 88.553	6.20% / 6.15%	6	280
ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER A	%	08/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	99.375 / 99.375		99.375 / 102.500	5.04% / 4.63%	80	2505+4
ROCHESTER MINN HEALTH CARE FACS REV ROLS RR II R 568	%	05/15/2014	98.750 / 98.750				1	+1
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	06/01/2013			82.372 / 82.372	3.75% / 3.75%	1	55
ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG	4.000%	02/01/2018	98.000 / 98.000				1	5
ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG	4.100%	02/01/2020			100.704 / 100.704	3.96% / 3.96%	3	60
SARTELL MINN SER A	3.750%	02/01/2009			100.998 / 100.998	2.60% / 2.60%	1	25
SAUK RAPIDS MINN WTR & SWR-SER B	4.300%	02/01/2021			99.966 / 99.966	4.30% / 4.30%	3	50
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026			95.170 / 95.170	4.65% / 4.65%	2	10
SHERBURNE CNTY MINN CAP IMPT PLAN-SER A	4.250%	02/01/2011	104.245 / 104.245		104.440 / 104.841	2.64% / 2.50%	6	1745
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			49.306 / 49.306	5.19% / 5.19%	2	50
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024	43.077 / 43.077		44.078 / 44.078	5.25% / 5.25%	2	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.250%	01/01/2015	110.197 / 110.197				1	200
SPRING LAKE PARK MINN SR HSG REV VAR-REF-OAK CREST APTS PROJ	%	02/15/2033			100.000 / 100.000	2.80% / 2.80%	1	140
ST ANTHONY MINN MULTIFAMILY REV VAR-REF-HSG-AUTUMN WOODS PROJ	%	05/15/2032			100.000 / 100.000	2.80% / 2.80%	1	300
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	4.000%	02/01/2014					2	30
ST JOSEPH MINN CTFS INDBT-SER A	3.100%	12/01/2010			100.000 / 100.000	3.10% / 3.10%	1	110
ST JOSEPH MINN CTFS INDBT-SER A	3.500%	12/01/2013			100.000 / 100.000	3.50% / 3.50%	2	180
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023			100.000 / 100.000	0.00% / 0.00%	3	100
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4	%	07/01/2023			100.000 / 100.000	0.01% / 0.01%	1	500
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		18	4100
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-1	%	07/01/2037			100.000 / 100.000		1	+1
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037			100.000 / 100.000		1	+1
ST LOUIS PARK MINN INDPT SCH DIST NO 283	5.700%	02/01/2017	102.853 / 102.853		102.695 / 102.893	2.60% / 2.40%	3	1250
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024	103.466 / 103.466				2	100
ST PAUL MINN HSG & REDEV AUTH DIST HEATING REV FLTG RATE-REMKTD 12/1/93	%	12/01/2012			100.000 / 100.000	2.75% / 2.75%	1	300
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			90.625 / 93.063	5.94% / 5.75%	20	880
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV REGIONS HOSP PROJ	5.300%	05/15/2028	90.000 / 90.000				1	75
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2015	110.000 / 110.000		110.626 / 110.626	3.41% / 3.41%	4	400
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2025			99.325 / 99.325	6.06% / 6.06%	1	20
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ	%	10/01/2033			100.000 / 100.000	2.80% / 2.80%	1	300
ST PAUL MINN HSG & REDEV AUTH REV ELDERLY HSG-FRANCISCAN HLTH PJ	4.000%	05/20/2008	100.053 / 100.053				2	80
ST PAUL MINN HSG & REDEV AUTH TAX INCREMENT REV DOWNTOWN & SEVENTH PLACE PROJ	5.400%	09/01/2008	100.074 / 100.074		100.874 / 100.874	3.50% / 3.50%	4	1000
ST PAUL MINN PORT AUTH INDL DEV REV SER A	8.000%	12/01/2013			53.000 / 53.000	23.25% / 23.25%	1	5
ST PAUL MINN PORT AUTH TAX INCREMENT REV VAR-WESTGATE OFC & INDL CTR PJ	%	02/01/2015			100.000 / 100.000	2.90% / 2.90%	1	120
ST PAUL MINN SWR REV SER D	3.000%	12/01/2009			101.606 / 101.606	2.04% / 2.04%	2	50
ST PAUL MINN SWR REV SER D	4.250%	12/01/2026			96.133 / 96.133	4.56% / 4.56%	2	30
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			97.896 / 100.000	5.14% / 5.00%	6	110
STILLWATER MINN INDPT SCH DIST NO 834 REF	5.000%	02/01/2015			101.732 / 101.732	3.00% / 3.00%	1	100
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2010			101.986 / 101.986	2.37% / 2.37%	1	300
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2011			102.419 / 102.419	2.60% / 2.60%	1	375
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2012			102.399 / 102.399	2.83% / 2.83%	1	435
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2013			102.220 / 102.220		3	445
THREE RIVERS PARK DIST MINN REF-SER A	3.500%	02/01/2014			101.734 / 101.734	3.17% / 3.17%	3	590
UNIVERSITY MINN INTERMEDIATE TERM FING PROG-A	5.000%	07/01/2008			100.757 / 100.757	2.50% / 2.50%	1	375
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000		3	3000
UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B	%	07/01/2011	100.000 / 100.000		100.000 / 100.000		2	290
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		5	+5
UNIVERSITY MINN UNIV HOSP & CLINICS	6.750%	12/01/2016					1	15
WACONIA MINN IMPT-SER A	3.700%	12/01/2009			99.326 / 99.326	4.11% / 4.11%	1	5
WAITE PARK MINN TAX INCREMENT	4.350%	12/01/2012			99.969 / 99.969	4.36% / 4.36%	1	5
WASHINGTON CNTY MINN REF SER-A	5.000%	02/01/2010			104.575 / 104.575	2.50% / 2.50%	2	50
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ	5.375%	11/15/2018			100.000 / 100.000	5.38% / 5.38%	2	60
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI	5.375%	11/15/2018			100.000 / 100.000	5.38% / 5.37%	4	60
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	4.750%	02/01/2016			108.252 / 108.252	3.20% / 3.20%	2	200
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	5.000%	02/01/2023					1	+1
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	5.000%	02/01/2024			103.060 / 105.175	4.40% / 4.00%	71	6660+3
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2030	101.098 / 101.098		101.750 / 103.875	4.59% / 4.10%	20	2795+1
WOODBURY MINN IMPT-SER E	3.200%	02/01/2009			100.783 / 100.783	2.30% / 2.30%	1	25
WORTHINGTON MINN INDPT SCH DIST NO 518 SER A	4.750%	02/01/2017			103.326 / 103.326	0.97% / 0.97%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: