 | |
Trades and Prices for Minnesota: 03/05/2008 | |
| |
Trades and Prices for Minnesota: 03/05/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/05/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 2 | 100 | ||||
| ALEXANDRIA MINN IMPT & UTIL-SER B | 4.000% | 02/01/2014 | 6 | 370 | ||||
| ALEXANDRIA MINN IMPT & UTIL-SER B | 5.000% | 02/01/2016 | 2 | 40 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 5.000% | 02/01/2021 | 4 | 325+1 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 5.000% | 02/01/2023 | 2 | +2 | ||||
| ANOKA CNTY MINN HSG & REDEV AUTH HSG DEV | 3.875% | 02/01/2017 | 3 | 50 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A | 5.000% | 02/01/2009 | 1 | +1 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 5.000% | 09/01/2024 | 1 | 50 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 39 | 3.000% | 02/01/2010 | 2 | 50 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1 | % | 11/15/2032 | 2 | 700 | ||||
| BRAINERD MINN ELEC UTIL REV SER A | 4.000% | 12/01/2018 | 4 | 1600 | ||||
| BRAINERD MINN ELEC UTIL REV SER A | 4.125% | 12/01/2019 | 4 | 1600 | ||||
| BRAINERD MINN ELEC UTIL REV SER A | 4.500% | 12/01/2020 | 4 | 800 | ||||
| BUFFALO MINN INDPT SCH DIST NO 877 SER B | 4.500% | 02/01/2011 | 3 | 90 | ||||
| BYRON MINN CTFS PARTN SER B | 3.500% | 02/01/2010 | 3 | 300 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.750% | 02/01/2030 | 1 | 10 | ||||
| CENTER CITY MINN HEALTH CARE FACS REV VAR-HAZELDEN FOUNDATION PROJ | % | 11/01/2035 | 2 | +2 | ||||
| CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B | % | 05/01/2019 | 1 | 400 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.500% | 02/01/2014 | 6 | 150 | ||||
| CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A | 4.375% | 02/01/2023 | 2 | 120 | ||||
| CHISAGO LAKES MINN INDPT SCH DIST NO 2144 SCH BLDG-SER A | 4.000% | 02/01/2011 | 5 | 170 | ||||
| CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A | 5.875% | 08/01/2035 | 1 | 10 | ||||
| COLUMBIA HEIGHTS MINN ECONOMIC DEV AUTH PUB FAC LEASE REV MUN LIQUOR STORES PROJ-SER B | 4.800% | 02/01/2023 | 1 | 50 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A | 5.000% | 12/01/2031 | 6 | 65 | ||||
| CROW WING CNTY MINN CAP IMPT-SER A | 5.000% | 02/01/2021 | 3 | 220 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV | 5.200% | 06/01/2025 | 1 | 20 | ||||
| DAKOTA CNTY MINN OPEN SPACE-SER A | 5.000% | 02/01/2011 | 6 | 250 | ||||
| DAYTON MINN IMPT-SER A | 4.375% | 02/01/2034 | 5 | 235 | ||||
| DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A | 5.000% | 07/01/2015 | 1 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 4 | 40 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 2 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A | 5.625% | 12/01/2018 | 1 | 40 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2017 | 5 | 550 | ||||
| EAGAN MINN MULTIFAMILY REV VAR-REF-HSG-ASPENWOODS APTS PJ | % | 01/15/2026 | 1 | 100 | ||||
| EDEN PRAIRIE MINN PERM IMPT REVOLVING FD-SER B | 3.500% | 12/01/2013 | 12 | 240 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV VAR-REF-EDEN GLEN APTS PROJ | % | 02/15/2031 | 1 | 100 | ||||
| EDEN VALLEY MINN INDPT SCH DIST NO 463 REF-SCH BLDG | 3.550% | 02/01/2013 | 1 | 250 | ||||
| EDINA MINN MULTIFAMILY REV VAR-REF-HSG-EDINA PARK PLAZA | % | 12/01/2029 | 2 | 200 | ||||
| ELK RIVER MINN REF-SWR-SER B | 3.750% | 02/01/2014 | 2 | 40 | ||||
| ELK RIVER MINN REF-WTR-SER A | 3.200% | 02/01/2017 | 2 | 60 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2014 | 2 | 50 | ||||
| ELY MINN REF | 3.900% | 03/01/2012 | 3 | 45 | ||||
| ELYSIAN MINN SWR & WTR | 5.600% | 12/01/2013 | 3 | 45 | ||||
| FAIRMONT MINN REF-CROSSOVER-SER B | 3.800% | 03/01/2014 | 1 | 30 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B | 0.000% | 02/01/2014 | 4 | 250 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B | 0.000% | 02/01/2017 | 4 | 800 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B | 0.000% | 02/01/2018 | 2 | 200 | ||||
| GOODHUE CNTY MINN ECONOMIC DEV AUTH LEASE REV REF-COURTS BLDG-SER A | 3.800% | 02/01/2013 | 2 | 200 | ||||
| HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A | 5.950% | 09/01/2020 | 1 | 10 | ||||
| HENNEPIN CNTY MINN SER B | 4.750% | 12/01/2019 | 2 | 40 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 1 | +1 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 8 | 620 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ | 5.500% | 04/01/2023 | 2 | 30 | ||||
| KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF | 5.000% | 02/01/2018 | 2 | 20 | ||||
| KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF | 5.000% | 02/01/2022 | 2 | 10 | ||||
| LAKE CRYSTAL MINN HSG REV REF-ECUMEN-SECOND CENTY-A | 5.550% | 09/01/2026 | 1 | 530 | ||||
| LAKE CRYSTAL WELLCOME MEM AREA SCHS MINN INDPT SCH DIST NO SCH BLDG-SER B | 5.000% | 02/01/2028 | 1 | 10 | ||||
| LAKEVILLE MINN STR RECON-SER A | 3.500% | 02/01/2012 | 1 | 65 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2014 | 3 | 300 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2016 | 4 | 400 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2018 | 3 | 600 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2020 | 2 | 150 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 2 | 25 | ||||
| MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A | 4.000% | 02/01/2017 | 2 | 280 | ||||
| MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV VAR-DISP FAC-BOWATER INC PROJ | % | 06/01/2029 | 1 | +1 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A | 5.000% | 03/01/2010 | 1 | 35 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A | 5.000% | 03/01/2012 | 8 | 575 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2011 | 1 | 5 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 4.250% | 03/01/2017 | 3 | 185 | ||||
| METROPOLITAN COUNCIL MINN REV REF-PUB SAFETY RADIO SYS PJ-D | 5.000% | 02/01/2010 | 4 | 550 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I | % | 08/15/2037 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 8 | 780+2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II | % | 08/15/2037 | 27 | 7450 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III | % | 08/01/2028 | 8 | 450 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 2 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2020 | 6 | 100+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2022 | 2 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.750% | 01/01/2013 | 1 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 | 6 | 145 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 1 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.250% | 01/01/2032 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2022 | 2 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 3 | 125 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15 | 6.850% | 01/01/2022 | 2 | 1000 | ||||
| MINNEAPOLIS MINN IMPT | 4.100% | 12/01/2017 | 4 | 40 | ||||
| MINNEAPOLIS MINN REF-SER D | 5.000% | 12/01/2017 | 1 | 10 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.000% | 03/01/2009 | 1 | 200 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.000% | 03/01/2010 | 1 | 300 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.000% | 03/01/2011 | 1 | 400 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.000% | 03/01/2012 | 2 | 500 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.000% | 03/01/2013 | 1 | 600 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.250% | 03/01/2014 | 3 | 800 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.650% | 03/01/2015 | 1 | 1000 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.750% | 03/01/2016 | 2 | 50+1 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.800% | 03/01/2017 | 1 | +1 | ||||
| MINNEAPOLIS MINN REF-TAXABLE-TAX INCREMENT | 4.850% | 03/01/2018 | 1 | +1 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2009 | 2 | 80 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2010 | 2 | 120 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2012 | 3 | 120 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2013 | 4 | 130 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2014 | 2 | 140 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2015 | 2 | 150 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2016 | 4 | 160 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.000% | 03/01/2017 | 2 | 170 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.300% | 03/01/2019 | 2 | 190 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.500% | 03/01/2020 | 3 | 210 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.625% | 03/01/2021 | 2 | 220 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.750% | 03/01/2022 | 3 | 230 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.800% | 03/01/2023 | 4 | 250 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 4.800% | 03/01/2025 | 8 | 540 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 5.000% | 03/01/2028 | 10 | 940 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-MIDTOWN EXCHANGE | 5.000% | 03/01/2032 | 15 | 1560 | ||||
| MINNEAPOLIS MINN VAR-VAR PURP | % | 12/01/2013 | 3 | 1430+1 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COM BD-SER G-3 | 5.450% | 12/01/2031 | 1 | +1 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ARS-REF-FAIRVIEW HEALTH SVCS-A | % | 11/15/2019 | 2 | 600 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D | 5.000% | 11/15/2030 | 7 | 480 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 2 | 600 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 2 | 100+1 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 1 | 1000 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A | 4.500% | 02/01/2016 | 2 | 1100 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 4.000% | 02/01/2009 | 4 | 1550 | ||||
| MINNEHAHA CNTY S D CTFS-LTD TAX | 5.000% | 12/01/2017 | 2 | 50 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2023 | 2 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-TAXABLE-HLTH CARE FAC- | % | 02/15/2017 | 1 | +1 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.250% | 03/01/2022 | 2 | 10 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.000% | 03/01/2009 | 2 | 2000 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.250% | 03/01/2015 | 2 | 200 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2018 | 4 | 4000 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2024 | 2 | 25 | ||||
| MINNESOTA ST | 5.000% | 08/01/2008 | 4 | 70 | ||||
| MINNESOTA ST | 5.250% | 08/01/2009 | 1 | 15 | ||||
| MINNESOTA ST | 5.000% | 10/01/2009 | 2 | 20 | ||||
| MINNESOTA ST | 5.500% | 11/01/2010 | 1 | 15 | ||||
| MINNESOTA ST | 5.000% | 08/01/2016 | 2 | 40 | ||||
| MINNESOTA ST | 5.000% | 11/01/2020 | 2 | 30 | ||||
| MINNESOTA ST | 5.000% | 11/01/2025 | 19 | 2420 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2016 | 13 | 365 | ||||
| MINNESOTA ST REF & VAR PURP | 5.000% | 11/01/2008 | 1 | 250 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2010 | 1 | 1000 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV GUSTAVUS ADOLPHUS COLLEGE-4-X | 4.750% | 10/01/2012 | 2 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y | 5.250% | 10/01/2034 | 4 | 130 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FOUR-P | 5.400% | 04/01/2023 | 2 | 1160 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2 | % | 11/01/2012 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER FIVE-H | % | 10/01/2030 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 2 | +2 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 5.100% | 07/01/2038 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q | 5.000% | 07/01/2023 | 6 | 310 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SER D-AMBAC TCRS-BNY | 4.800% | 07/01/2038 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 6.050% | 07/01/2027 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER E | 4.550% | 07/01/2014 | 1 | 70 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER I | % | 01/01/2036 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 2 | 250 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-T | % | 07/01/2048 | 2 | 400 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2037 | 11 | 960 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 1 | 100 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 2.500% | 02/01/2009 | 4 | 100 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B | 0.000% | 02/01/2015 | 1 | 30 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 5.250% | 02/01/2014 | 10 | 1120 | ||||
| NEW BRIGHTON MINN TAX INCREMENT-SER A | 3.250% | 02/01/2009 | 1 | 30 | ||||
| NEW BRIGHTON MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB SAFETY FAC-SER A | 4.750% | 02/01/2014 | 2 | 30 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.875% | 03/01/2029 | 2 | 100 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 REF | 3.700% | 02/01/2016 | 3 | 45 | ||||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 SER A | 3.750% | 02/01/2014 | 1 | 15 | ||||
| NORTH ST PAUL MINN REF-TAX INCREMENT-SER A | 3.750% | 02/01/2010 | 2 | 100 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 4.250% | 01/01/2014 | 1 | 195 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 5.000% | 01/01/2016 | 2 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 1 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV SER A | 4.500% | 01/01/2031 | 4 | 30 | ||||
| NORTHFIELD MINN ECONOMIC DEV AUTH PUB PROJ REV SER A | 4.600% | 02/01/2019 | 1 | 100 | ||||
| OLIVIA MINN REF-WTR-SER B | 4.300% | 04/01/2011 | 2 | 10 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2026 | 3 | 600 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SCH BLDG-SER A | 5.000% | 02/01/2009 | 1 | 100 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SCH BLDG-SER A | 5.250% | 02/01/2021 | 2 | +2 | ||||
| OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A | 6.000% | 04/01/2041 | 21 | 1095 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 4.750% | 02/01/2018 | 1 | 5 | ||||
| PLYMOUTH MINN OPEN SPACE-SER A | 3.750% | 02/01/2012 | 2 | 150 | ||||
| PLYMOUTH MINN HEALTH FACS REV ADJ-TAXABLE-WESTHEALTH PJ-B | % | 06/01/2024 | 1 | 90 | ||||
| POLK CNTY MINN ST AID HWY-SER B | 3.000% | 04/01/2009 | 1 | 200 | ||||
| POLK CNTY MINN ST AID HWY-SER B | 3.000% | 04/01/2010 | 1 | 800 | ||||
| POLK CNTY MINN ST AID HWY-SER B | 3.000% | 04/01/2011 | 1 | 800 | ||||
| POLK CNTY MINN ST AID HWY-SER B | 3.000% | 04/01/2012 | 3 | 600 | ||||
| POLK CNTY MINN ST AID HWY-SER B | 3.050% | 04/01/2013 | 1 | 800 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.000% | 12/15/2011 | 1 | 50 | ||||
| RAMSEY MINN INDL DEV REV VAR-KILKENNY LTD LIABILITY-A | % | 06/01/2025 | 1 | +1 | ||||
| ROBBINSDALE MINN REF-SER A | 4.100% | 02/01/2009 | 2 | 20 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A | 4.750% | 02/01/2024 | 3 | 35 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER A | % | 08/15/2032 | 1 | 100 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.875% | 11/15/2008 | 1 | 15 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.900% | 11/15/2009 | 2 | 50 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.375% | 11/15/2018 | 2 | 20 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SER B | 5.500% | 02/01/2013 | 2 | 50 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2013 | 2 | 110 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG | 4.000% | 02/01/2018 | 1 | 5 | ||||
| SARTELL MINN SER A | 3.750% | 02/01/2009 | 1 | 25 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 REF-SER A | 4.125% | 08/01/2020 | 4 | 800 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 REF-SER A | 4.250% | 02/01/2022 | 4 | 1600 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2019 | 2 | 40 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2021 | 2 | 120 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.250% | 02/01/2026 | 1 | 10 | ||||
| SOUTH ST PAUL MINN CAP IMPT-SER A | 4.000% | 02/01/2019 | 4 | 780 | ||||
| SOUTH ST PAUL MINN CAP IMPT-SER A | 4.100% | 02/01/2020 | 4 | 820 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 4.200% | 06/01/2011 | 1 | 15 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2020 | 6 | 1000 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2021 | 4 | 1000 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2022 | 2 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 2 | 660 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A | 5.000% | 01/01/2009 | 2 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2010 | 2 | +2 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | % | 01/01/2013 | 4 | 1000 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B | 5.000% | 07/01/2015 | 3 | 15 | ||||
| ST LOUIS CNTY MINN CAP IMPT-SER A | 4.000% | 12/01/2019 | 2 | 20 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 1 | 75 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 10 | 775 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 | 3 | 70 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-1 | % | 07/01/2037 | 1 | +1 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A | % | 07/01/2030 | 1 | +1 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 | 5.700% | 02/01/2017 | 1 | 500 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2016 | 1 | 20 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2020 | 2 | 70 | ||||
| ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A | 4.625% | 02/01/2014 | 2 | 40 | ||||
| ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ | 5.500% | 10/01/2024 | 2 | 60 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 |  | 46 | 5380+1 | |||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2025 | 1 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH LEASE REV CMNTY PEACE ACADEMY PROJ-SER A | 5.000% | 12/01/2036 | 1 | 30 | ||||
| ST PAUL MINN HSG & REDEV AUTH TAX INCREMENT REV DOWNTOWN & SEVENTH PLACE PROJ | 5.400% | 09/01/2008 | 2 | 50 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B | 4.300% | 02/01/2020 | 4 | 100 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 12/01/2008 | 8 | 290 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 12/01/2009 | 3 | 225 | ||||
| ST PAUL MINN SWR REV SER D | 3.250% | 06/01/2013 | 4 | 400 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2015 | 8 | 130 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2017 | 2 | 70 | ||||
| ST PAUL MINN SWR REV SER D | 5.000% | 12/01/2018 | 4 | 60 | ||||
| ST PAUL MINN SWR REV SER D | 4.125% | 12/01/2024 | 6 | 260 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2026 | 6 | 100 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2027 | 2 | 50 | ||||
| ST PAUL MINN WTR REV REF-SER A | 4.000% | 12/01/2019 | 2 | 100 | ||||
| ST PAUL MINN WTR REV SER C | 2.500% | 12/01/2008 | 1 | 100 | ||||
| STEELE CNTY MINN JAIL BONDS | 5.000% | 12/01/2026 | 1 | 5 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 8 | 1300 | ||||
| TODD MORRISON & STEARNS CNTYS MINN INDPT SCH DIST NO 2753 REF | 2.500% | 04/01/2009 | 2 | 50 | ||||
| UNIVERSITY MINN INTERMEDIATE TERM FING PROG-A | 5.000% | 07/01/2008 | 1 | 375 | ||||
| UNIVERSITY MINN SAVRS-REF-SER A | % | 08/15/2031 | 14 | 4200+4 | ||||
| UNIVERSITY MINN SER A | 5.500% | 07/01/2021 | 4 | 2000 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 3 | 100+2 | ||||
| UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B | % | 07/01/2011 | 2 | 290 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 3 | +3 | ||||
| WASECA MINN INDPT SCH DIST NO 829 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2017 | 6 | 150 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ | 5.375% | 11/15/2018 | 2 | 120 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI | 5.375% | 11/15/2018 | 3 | 315 | ||||
| WAVERLY MINN WTR & SWR-SER A | 4.100% | 02/01/2012 | 3 | 60 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.625% | 01/01/2016 | 3 | 45 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.375% | 01/01/2016 | 2 | +2 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A | 5.500% | 01/01/2012 | 1 | 550 | ||||
| WESTONKA MINN INDPT SCH DIST NO 277 AID ANTIC CTFS INDBT-SER A | 4.250% | 09/29/2008 | 1 | 70 | ||||
| WILLMAR MINN RICE MEM HOSP PROJ | 5.000% | 02/01/2032 | 2 | 10 | ||||
| WINDOM MINN COMMUNICATION SYS REV SER A | 6.250% | 08/01/2024 | 5 | 185 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
