 | |
Trades and Prices for Minnesota: 03/04/2008 | |
| |
Trades and Prices for Minnesota: 03/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALEXANDRIA MINN IMPT & UTIL-SER B | 5.000% | 02/01/2016 | 2 | 70 | ||||
| ALEXANDRIA MINN HEALTH CARE FACS REV BSM PROP INC-BETHANY HOME PJ-A | 6.000% | 07/01/2032 | 1 | 5 | ||||
| ANOKA CNTY MINN HSG & REDEV AUTH HSG DEV | 3.875% | 02/01/2017 | 3 | 150 | ||||
| ANOKA CNTY MINN RES RECOVERY REV REF-NORTHERN STATES PWR CO PJ | 4.600% | 12/01/2008 | 4 | 400 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A | 5.000% | 02/01/2009 | 1 | +1 | ||||
| BELLE PLAINE MINN INDPT SCH DIST NO 716 SER A | 4.500% | 02/01/2011 | 1 | 50 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 3.875% | 09/01/2013 | 3 | 30 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 5.000% | 09/01/2024 | 8 | 390 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 39 | 3.000% | 02/01/2010 | 1 | 25 | ||||
| BUFFALO MINN INDPT SCH DIST NO 877 SER B | 4.500% | 02/01/2011 | 2 | 200 | ||||
| BURNSVILLE MINN IMPT-SER C | 3.850% | 02/01/2019 |  | 4 | 120 | |||
| BURNSVILLE MINN REV VAR-YMCA PROJ | % | 08/01/2016 | 2 | +2 | ||||
| CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B | % | 05/01/2019 | 1 | 100 | ||||
| CHASKA MINN ECONOMIC DEV AUTH SCH FACS LEASE REV INDPT SCH DIST NO 112-SER A | 5.500% | 12/01/2019 | 3 | 15 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.500% | 02/01/2014 | 3 | 75 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SER A | 5.500% | 02/01/2014 | 2 | 10 | ||||
| CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A | 4.375% | 02/01/2023 | 2 | 120 | ||||
| CHISAGO LAKES MINN INDPT SCH DIST NO 2144 SCH BLDG-SER A | 4.000% | 02/01/2011 | 4 | 495 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A | 5.000% | 12/01/2031 | 12 | 510 | ||||
| CROW WING CNTY MINN CAP IMPT-SER A | 5.000% | 02/01/2021 | 5 | 1505+1 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV | 5.200% | 06/01/2025 | 1 | 10 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV | 5.500% | 06/01/2035 | 3 | 135 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER C | 3.000% | 02/01/2011 | 1 | 50 | ||||
| DAKOTA CNTY MINN OPEN SPACE-SER A | 5.000% | 02/01/2010 | 2 | 50 | ||||
| DAKOTA CNTY MINN OPEN SPACE-SER A | 5.000% | 02/01/2011 | 1 | 125 | ||||
| DULUTH MINN TAXABLE-TAX INCREMENT-SER G | 5.375% | 02/01/2022 | 1 | 5 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 3.500% | 02/15/2012 | | 4 | 40 | |||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 1 | 5 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 2 | 50 | ||||
| EDEN PRAIRIE MINN PERM IMPT REVOLVING FD-SER B | 3.500% | 12/01/2013 | 2 | 240 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV VAR-REF-EDEN GLEN APTS PROJ | % | 02/15/2031 | 1 | 400 | ||||
| EDINA MINN HEALTH CARE FACS REV VOA CARE CTRS MINN PJ-SER A | 6.625% | 12/01/2030 | 1 | 5 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER B | 0.000% | 02/01/2010 | 4 | 400 | ||||
| FAIRMONT MINN REF-CROSSOVER-SER B | 3.800% | 03/01/2014 | 3 | 90 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2012 | 5 | 660 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SER A | 5.200% | 02/01/2023 | 1 | 5 | ||||
| GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A | 5.500% | 12/01/2029 | 2 | 50 | ||||
| GOODHUE CNTY MINN ECONOMIC DEV AUTH LEASE REV REF-COURTS BLDG-SER A | 3.800% | 02/01/2013 | 2 | 200 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2010 | 1 | 25 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2013 | 10 | 4000+3 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 3 | 1280 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2033 | | 82 | 13400+4 | |||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 3 | 55 | ||||
| HOPKINS MINN REF-TAX INCREMENT-SER A | 3.500% | 02/01/2012 | 3 | 300 | ||||
| HOPKINS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS & FIRE STATION-SER A | 5.000% | 02/01/2023 | 2 | 20 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ | 5.500% | 04/01/2023 | 1 | 295 | ||||
| JANESVILLE WALDORF PEMBERTON MINN INDPT SCH DIST NO 2835 REF-SCH BLDG-SER A | 3.100% | 02/01/2012 | 1 | 190 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.125% | 04/01/2023 | 2 | 150 | ||||
| LAKEVILLE MINN REF-WTR-SER B | 4.000% | 02/01/2016 | 3 | 15 | ||||
| LAKEVILLE MINN STR RECON-SER A | 3.500% | 02/01/2012 | 1 | 65 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 SER A | 5.000% | 02/01/2022 | 1 | 25 | ||||
| LE CENTER MINN IMPT | 4.500% | 02/01/2026 | 1 | 5 | ||||
| LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ | 6.750% | 09/01/2019 | 2 | 70 | ||||
| MAHTOMEDI MINN INDPT SCH DIST NO 832 | 4.150% | 02/01/2010 | 2 | 50 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 10 | 290 | ||||
| MEDINA MINN INDL DEV REV REF-TEMROC METALS INC PROJ | 5.600% | 10/01/2012 | 3 | 60 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SER E | 4.000% | 02/01/2012 | 1 | 15 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A | 5.000% | 03/01/2010 | 1 | 35 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER A | 5.000% | 09/01/2009 | 3 | 15 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 4.250% | 03/01/2017 | 4 | 520 | ||||
| METROPOLITAN COUNCIL MINN REV REF-PUB SAFETY RADIO SYS PJ-D | 5.000% | 02/01/2010 | 1 | 500 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 35 | 4450+3 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I | % | 08/15/2037 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 8 | 2000+2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.250% | 01/01/2024 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2020 | 31 | 1620+2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2022 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 | 2 | 60 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 4 | 140 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 3 | 150 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 17 | 365 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2010 | 2 | 40 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2018 | 2 | 110 | ||||
| MINNEAPOLIS MINN IMPT | 3.250% | 12/01/2009 | 3 | 90 | ||||
| MINNEAPOLIS MINN IMPT | 4.100% | 12/01/2017 | | 5 | 50 | |||
| MINNEAPOLIS MINN REF-SER D | 5.000% | 12/01/2017 | 1 | 10 | ||||
| MINNEAPOLIS MINN SER A | 3.500% | 12/01/2008 | 2 | 100 | ||||
| MINNEAPOLIS MINN VAR PURP | 5.125% | 12/01/2028 | 2 | 10 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 2 | 200 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ | % | 12/01/2015 | 1 | 365 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ | 4.250% | 04/01/2011 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV MOUNT OLIVET HOME PJ | 5.500% | 03/01/2013 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV REF-AUGUSTANA CHAPEL PJ-SER A | 5.500% | 12/01/2030 | 2 | 65 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 1 | 15 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D | 5.000% | 11/15/2030 | 2 | 240 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 3 | 750+2 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 3 | +3 | ||||
| MINNEAPOLIS MINN HSG REV KEELER APTS PROJ-SER A | 7.375% | 10/01/2037 | 1 | 70 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV HSG-GNMA COLL MTG-BOTTINEAU PJ | 4.125% | 11/20/2012 | 1 | 10 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-SEVEN CORNERS APTS PJ | % | 10/01/2031 | 2 | 200 | ||||
| MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ | % | 12/01/2022 | 1 | 455 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | 320 | ||||
| MINNEAPOLIS MINN REV REF-UNIV GATEWAY PROJ-MBIA IBC | 4.500% | 12/01/2031 | 1 | 100 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 6.000% | 11/15/2028 | 1 | 50 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A | 4.500% | 02/01/2016 | 2 | 200 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A | 4.500% | 02/01/2018 | 4 | 435+2 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 4.750% | 02/01/2019 | 1 | 10 | ||||
| MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ | 7.500% | 07/01/2030 | 5 | 500 | ||||
| MINNEHAHA CNTY S D HEALTH FACS REV BETHANY LUTHERAN HOME PJ-SER A | 7.000% | 12/01/2023 | 1 | 25 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2022 | 1 | 5 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 2 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-ESSENTIA HEALTH-SER C-4B | % | 02/15/2020 | 3 | +3 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-HLTH CARE FAC-ESSENTIA-C-3 | % | 02/15/2032 | 4 | +4 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-HLTH CARE-ESSENTIA-C-4A | % | 02/15/2030 | 11 | +11 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV VAR-TAXABLE-HLTH CARE FAC- | % | 02/15/2017 | 2 | +2 | ||||
| MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEXIBLE TERM PROG-A-2006-1 | 4.625% | 03/01/2025 | 2 | 20 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.375% | 03/01/2023 | 3 | 75 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.000% | 03/01/2012 | 2 | 300 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.000% | 03/01/2013 | 2 | 10 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2024 | 2 | 45 | ||||
| MINNESOTA ST | 5.000% | 08/01/2008 | 4 | 140 | ||||
| MINNESOTA ST | 5.250% | 08/01/2009 | 3 | 45 | ||||
| MINNESOTA ST | 5.375% | 11/01/2009 | 1 | 5 | ||||
| MINNESOTA ST | 5.500% | 11/01/2010 | 2 | 30 | ||||
| MINNESOTA ST | 5.000% | 08/01/2011 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 08/01/2011 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 10/01/2011 | | 4 | 60 | |||
| MINNESOTA ST | 5.000% | 11/01/2025 | 6 | 385 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2011 | 2 | +2 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2016 | 5 | 1000+3 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.250% | 03/01/2027 | 1 | 10 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHN UNIV-SER 6-G | 5.000% | 10/01/2013 | 2 | 55 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y | 5.000% | 10/01/2024 | 4 | 1000 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y | 5.250% | 10/01/2034 | 3 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D | % | 04/01/2035 | 1 | 900 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1 | % | 10/01/2032 | 1 | 100 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-TRUSTEES HAMLINE UNIV-6-E3 | % | 10/01/2016 | 1 | 870 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER F | 4.500% | 01/01/2012 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 5.100% | 07/01/2038 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-VAR-RESIDENTIAL HSG-SER J | % | 07/01/2033 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY RENTAL HSG-SER D | 5.950% | 02/01/2018 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.900% | 07/01/2015 | 3 | 75 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER H | 3.700% | 07/01/2013 | 1 | 15 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2037 | 7 | 1140 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 1 | 300 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 2.500% | 02/01/2009 | 2 | 100 | ||||
| MOORHEAD MINN IMPT-SER B | 4.000% | 02/01/2011 | 1 | 5 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 3.500% | 04/01/2014 | 1 | 50 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 4.000% | 04/01/2019 | 2 | 20 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A | 4.850% | 12/01/2019 | 1 | 50 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A | 3.500% | 02/01/2014 | 5 | 320 | ||||
| MOUND MINN IMPT-SER A | 4.150% | 02/01/2016 | 1 | 235 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.000% | 08/01/2019 | 1 | 10 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 5.000% | 02/01/2022 | 1 | 10 | ||||
| NEW BRIGHTON MINN TAX INCREMENT-SER A | 3.250% | 02/01/2009 | 3 | 90 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.875% | 03/01/2029 | 2 | 100 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.375% | 02/01/2024 | 4 | 400 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER B | 3.750% | 02/01/2010 | 2 | 20 | ||||
| NEW ULM MINN REF & IMPT | 3.000% | 12/01/2008 | 2 | 100 | ||||
| NEWPORT MINN REF-TAX INCREMENT-SER A | 4.300% | 02/01/2011 | | 4 | 20 | |||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 SER A | 3.750% | 02/01/2014 | 4 | 145 | ||||
| NORTH ST PAUL MINN REF-TAX INCREMENT-SER A | 3.750% | 02/01/2010 | 3 | 150 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 4.000% | 01/01/2012 | 1 | 100 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 5.000% | 01/01/2016 | 1 | 100 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2010 | 3 | 90 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 1 | 50 | ||||
| NORTHFIELD MINN ECONOMIC DEV AUTH PUB PROJ REV SER A | 4.600% | 02/01/2019 | 1 | 100 | ||||
| NORTHFIELD MINN HOSP REV SER C | 6.000% | 11/01/2026 | 1 | 20 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A | 4.150% | 02/01/2018 | 2 | 20 | ||||
| OAK PARK HEIGHTS MINN MULTI-FAMILY REV VAR-REF-HSG-BOUTWELLS LANDING | % | 11/01/2035 | 1 | +1 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.200% | 02/01/2021 | 1 | 35 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SER C | 4.100% | 02/01/2012 | 1 | 25 | ||||
| OTSEGO MINN IMPT-SER B | 4.100% | 02/01/2021 | 1 | 75 | ||||
| OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A | 6.000% | 04/01/2041 | 9 | 105+1 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 4.750% | 02/01/2018 | 3 | 15 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 5.000% | 02/01/2025 | 2 | 10 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 REF-SER A | 4.000% | 02/01/2021 | 3 | 135 | ||||
| PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A | 3.300% | 02/01/2017 | 1 | 240 | ||||
| PINE CNTY MINN STR RECONSTR-SER A | 2.700% | 02/01/2009 | 3 | 300 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.000% | 02/01/2013 | 2 | +2 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.750% | 08/01/2041 | 2 | 50 | ||||
| RAMSEY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2013 | 1 | 15 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.000% | 12/15/2011 | 1 | 25 | ||||
| ROBBINSDALE MINN ECONOMIC DEV AUTH HSG DEV GROSS REV SR HSG PROJ-SER A | 6.875% | 01/01/2026 | 2 | 1000 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2013 | 2 | 100 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SER B | 3.750% | 02/01/2012 | 3 | 60 | ||||
| ROCHESTER MINN WASTE WTR-SER A | 5.000% | 02/01/2014 | 1 | 30 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 2 | 525 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 1 | 25 | ||||
| ROCKFORD MINN WTR & SWR | 4.500% | 12/01/2010 | 1 | 55 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 REF-SER A | 5.000% | 04/01/2013 | 3 | 15 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG | 4.000% | 02/01/2018 | 3 | 15 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG | 4.100% | 02/01/2020 | 3 | 60 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2021 | 1 | 10 | ||||
| SAUK RAPIDS MINN WTR & SWR-SER B | 4.300% | 02/01/2021 | 1 | 50 | ||||
| SAVAGE MINN IMPT-SER B | 3.750% | 03/01/2016 | 3 | 120 | ||||
| SAVAGE MINN UTIL-SER A | 4.000% | 03/01/2019 | | 4 | 40 | |||
| SCOTT CNTY MINN HSG & REDEV AUTH HSG DEV REV PHILIPP SQUARE APTS PROJ | 5.100% | 02/01/2036 | 2 | 20 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B | 3.625% | 02/01/2011 | 4 | 200 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2017 | 2 | 185 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2019 | 2 | 35 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2021 | 13 | 375 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.250% | 02/01/2026 | 4 | 50 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SER A | 4.000% | 02/01/2013 | 4 | 100 | ||||
| SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS | 5.550% | 10/01/2036 | 3 | 75 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 4.200% | 06/01/2011 | 3 | 45 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2011 | 7 | 135 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2013 | 2 | 50 | ||||
| ST ANTHONY MINN IMPT-SER A | 3.250% | 02/01/2009 | 2 | 110 | ||||
| ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD | % | 02/01/2016 | 2 | 200 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 1 | 250 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 6 | 1000 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 | 5.650% | 02/01/2016 | 2 | 60 | ||||
| ST LOUIS PARK MINN MULTIFAMILY REV VAR-REF-HSG-PARKSHORE SR PROJ | % | 08/01/2034 | 1 | 325 | ||||
| ST MICHAEL MINN PERM IMPT REVOLVING FD-SER C | 3.750% | 02/01/2012 | 2 | 140 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2016 | 1 | 20 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.000% | 02/01/2020 | 1 | 25 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 05/01/2021 | 1 | 20 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 11/01/2022 | 1 | 10 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 4 | 30+1 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2016 | 1 | 20 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2025 | 3 | 60 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ | % | 10/01/2033 | 1 | 1000 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 REF-SER D | 4.000% | 02/01/2014 | 2 | 30 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B | 4.300% | 02/01/2020 | 2 | 50 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SER B | 5.500% | 02/01/2017 | 1 | 230 | ||||
| ST PAUL MINN PORT AUTH MULTIFAMILY REV VAR-REF-HSG-BIGOS-SIBLEY PROJ | % | 02/01/2034 | 1 | +1 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 12/01/2009 | 2 | 50 | ||||
| ST PAUL MINN SWR REV SER D | 3.250% | 12/01/2012 | 9 | 420 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2015 | 4 | 100 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2016 | 1 | 170 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2017 | 1 | 10 | ||||
| ST PAUL MINN SWR REV SER D | 5.000% | 12/01/2018 | 6 | 620 | ||||
| ST PAUL MINN SWR REV SER D | 4.125% | 12/01/2024 | 9 | 475 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2026 | 9 | 315 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2027 | 6 | 240 | ||||
| ST PAUL MINN SWR REV SER E | 3.300% | 12/01/2013 | 1 | 10 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 8 | 270 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 2 | +2 | ||||
| UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B | % | 07/01/2011 | 2 | 290 | ||||
| WACONIA MINN HEALTH CARE FACS REV RIDGEVIEW MED CTR PJ-SER A | 6.125% | 01/01/2029 | 5 | 400 | ||||
| WAITE PARK MINN REF-CROSSOVER-SER A | 3.450% | 12/01/2012 | 4 | 300 | ||||
| WALKER-HACKEN SACK-AKELEY MINN INDPT SCH DIST 113 REF-SER A | 5.000% | 02/01/2019 | 4 | 1040 | ||||
| WASECA MINN INDPT SCH DIST NO 829 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2017 | 4 | 250 | ||||
| WINDOM MINN COMMUNICATION SYS REV SER A | 6.250% | 08/01/2024 | 1 | 10 | ||||
| WOODBURY MINN IMPT-SER E | 3.200% | 02/01/2009 | 1 | 140 | ||||
| WOODBURY MINN SR HSG REV SUMMER HOUSE WOODBURY PJ | 5.600% | 01/01/2009 | 1 | 10 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.750% | 02/01/2014 | 2 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
