 | |
Trades and Prices for Minnesota: 02/29/2008 | |
| |
Trades and Prices for Minnesota: 02/29/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALEXANDRIA MINN IMPT & UTIL-SER B | 4.000% | 02/01/2014 | 4 | 120 | ||||
| ANDOVER MINN ST AID STR-SER B | 4.750% | 02/01/2014 | 8 | 140 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 15 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV UNREFUNDED BAL-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 15 | ||||
| APPLE VALLEY MINN MULTIFAMILY REV REF-HSG-GNMA COLL-VILLA PJ-A | 5.000% | 08/01/2010 | 2 | 10 | ||||
| BARNESVILLE MINN IMPT | 4.375% | 02/01/2016 | 2 | 20 | ||||
| BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02 | 8.500% | 03/01/2019 | 3 | 75 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 3.600% | 09/01/2011 | 1 | 20 | ||||
| BRANDON MINN SWR | 5.200% | 02/01/2016 | 2 | 40 | ||||
| BROOKLYN CENTER MINN MULTIFAMILY HSG REV REF-GNMA COLL-SHINGLE CREEK | 4.000% | 11/20/2009 | 1 | 145 | ||||
| BUFFALO MINN WASTEWTR-SER A | 4.100% | 06/01/2020 | 2 | 60 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2021 | 1 | 25 | ||||
| BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN | 0.000% | 05/01/2012 | 1 | 20 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.750% | 02/01/2030 | 10 | 330 | ||||
| CARVER CNTY MINN HSG & REDEV AUTH HSG DEV REV REF-CHANHASSEN APTS PROJ | 3.400% | 01/01/2011 | 4 | 160 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2015 | 1 | 125 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 1 | 25 | ||||
| CENTER CITY MINN HEALTH CARE FACS REV VAR-HAZELDEN FOUNDATION PROJ | % | 11/01/2035 | 2 | +2 | ||||
| CENTERVILLE MINN IMPT-SER A | 3.700% | 03/01/2009 | 2 | 40 | ||||
| COON RAPIDS MINN SR HSG REV REF-EPIPHANY ASSTD LIVING PJ-A | 6.250% | 09/01/2035 | 1 | 5 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A | 5.000% | 12/01/2031 | 2 | 30 | ||||
| CROOKSTON MINN REF-TAX INCREMENT-SER A | 5.200% | 02/01/2010 | 1 | 5 | ||||
| CROW WING CNTY MINN HSG & REDEV AUTH HSG-SER A | 4.900% | 01/01/2034 | 2 | 30 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV | 5.500% | 06/01/2035 | 8 | 335 | ||||
| DAKOTA CNTY MINN REF-SER A | 4.000% | 02/01/2020 | 1 | 25 | ||||
| DAYTON MINN IMPT-SER A | 4.375% | 02/01/2034 | 1 | 10 | ||||
| DELANO MINN INDPT SCH DIST NO 879 REF | 4.000% | 02/01/2013 | 2 | 200 | ||||
| DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A | 5.000% | 07/01/2015 | 1 | 20 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 1 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A | 5.625% | 12/01/2018 | 2 | 80 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A | 5.875% | 12/01/2028 | 1 | 30 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF | 4.625% | 06/01/2010 | 2 | 20 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2015 | 1 | 50 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 3.250% | 02/01/2011 | 2 | 20 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SER A | 5.200% | 02/01/2023 | 1 | 20 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 5.000% | 01/01/2018 | 4 | 100 | ||||
| FERGUS FALLS MINN LIQUOR STORE REV | 5.150% | 12/01/2014 | 4 | 100 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 ALT FACS-SER A | 4.125% | 02/01/2021 | 1 | 25 | ||||
| GAYLORD MINN TAXABLE-TAX INCREMENT-SER B | 7.250% | 08/01/2022 | 1 | 40 | ||||
| GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A | 5.500% | 12/01/2029 | 3 | 75 | ||||
| HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR | 5.300% | 09/15/2028 | 1 | 10 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 2 | +2 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 5.000% | 12/01/2031 | 2 | 10 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 5.000% | 12/15/2015 | 2 | 50 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 5.000% | 12/15/2018 | 2 | 50 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 2 | 80 | ||||
| HOPKINS MINN HSG & REDEV AUTH PUB FAC LEASE REV POLICE STA IMPTS-SER A | 4.350% | 02/01/2024 | 2 | 20 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 | 5.000% | 02/01/2012 | 14 | 860 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2017 | 3 | 30 | ||||
| HUTCHINSON MINN PUB UTIL REV SER B | 3.000% | 12/01/2008 | 1 | 115 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ | 5.650% | 12/01/2022 | 3 | 85 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2012 | 5 | 115 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2015 | 2 | 30 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF | 5.000% | 02/01/2018 | 1 | 10 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2035 | 3 | 170 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 1 | 10 | ||||
| MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98 | % | 11/01/2031 | 1 | 590 | ||||
| MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A | 4.000% | 02/01/2015 | 5 | 195 | ||||
| MARSHALL MINN MED CTR GROSS REV REF-WEINER MEM MED CTR PJ-B | 4.850% | 11/01/2011 | 1 | 200 | ||||
| MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV VAR-DISP FAC-BOWATER INC PROJ | % | 06/01/2029 | 1 | +1 | ||||
| MELROSE MINN WTR & WASTEWTR | 5.100% | 08/01/2014 | 1 | 10 | ||||
| MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98 | % | 11/01/2031 | 1 | 115 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SER E | 4.000% | 02/01/2012 | 2 | 100 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SWR-SER B | 4.000% | 06/01/2013 | 4 | 75 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A | 4.100% | 03/01/2016 | 2 | 100 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 3.500% | 03/01/2015 | 1 | 20 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.000% | 03/01/2019 | 2 | 60 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2010 | 18 | 1690 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 4.250% | 03/01/2017 | 7 | 375 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 4.000% | 03/01/2018 | 2 | 70 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 3 | 3000 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 22 | 1960+8 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2020 | 11 | 395 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2022 | 2 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2025 | 5 | 70 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.250% | 01/01/2011 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2024 |  | 3 | 110 | |||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 5.000% | 01/01/2022 | 2 | 130 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 12 | 410 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 3 | 150 | ||||
| MINNEAPOLIS MINN VAR-BLOCK E BDS-SER A | % | 03/01/2027 | 1 | 500 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 3 | 1850 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2009 | 1 | 400 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 3 | 750 | ||||
| MINNEAPOLIS MINN VAR-REF | % | 02/01/2018 | 2 | 755 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY & ST PAUL HSG & REDEV AUTH REV HLTH CARE FACS-CARONDELET-B | 8.875% | 11/01/2015 | 1 | 10 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 09/01/2009 | 1 | 5 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 2 | +2 | ||||
| MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ | % | 09/01/2008 | 2 | +2 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | +2 | ||||
| MINNEAPOLIS MINN REV REF-UNIV GATEWAY PROJ-MBIA IBC | 4.500% | 12/01/2031 | 3 | 300 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 5.875% | 11/15/2018 | 3 | 30 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A | 4.500% | 02/01/2016 | 3 | 300 | ||||
| MINNEHAHA CNTY S D CTFS-LTD TAX | 5.000% | 12/01/2017 | 2 | 20 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ | 4.300% | 12/01/2008 | 4 | 20 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 4.750% | 02/15/2016 | 2 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2023 | 4 | 35 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.375% | 03/01/2023 | 3 | 75 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.000% | 03/01/2010 | 1 | 75 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2024 | 1 | +1 | ||||
| MINNESOTA ST | 5.000% | 11/01/2012 | 3 | 45 | ||||
| MINNESOTA ST | 5.000% | 11/01/2013 | 3 | 45 | ||||
| MINNESOTA ST | 5.000% | 11/01/2026 | 1 | +1 | ||||
| MINNESOTA ST REF & VAR PURP | 5.000% | 11/01/2018 | 1 | 15 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE OF ST BENEDICT-SER 4-G | 6.050% | 03/01/2010 | 1 | 15 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.250% | 03/01/2027 | 1 | 10 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1 | 4.300% | 10/01/2011 | 2 | 175 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST JOHN UNIV-SER 6-G | 5.000% | 10/01/2013 | 1 | 55 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y | 5.250% | 10/01/2034 | 61 | 5790+3 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D | % | 04/01/2035 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER FIVE-H | % | 10/01/2030 | 1 | 100 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A | 3.550% | 07/01/2013 | 1 | 25 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.750% | 07/01/2036 | 4 | 100 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 1 | 105 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 1 | +1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.375% | 10/01/2025 | 2 | 50 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.250% | 10/01/2027 | 2 | 90 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2037 | 16 | 810 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 | 5.000% | 04/01/2012 | 1 | 10 | ||||
| MOORHEAD MINN PUB UTIL REV SER C | 4.125% | 11/01/2011 | 2 | 70 | ||||
| MORA MINN HEALTH CARE FACS REV LIVING SVCS FDTN/CAMBRIDGE-A | 5.625% | 07/01/2033 | 1 | 25 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A | 3.500% | 02/01/2014 | 3 | 325 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A | 4.000% | 02/01/2017 | 1 | 445 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 5.250% | 02/01/2014 | 1 | 50 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.750% | 03/01/2015 | 1 | 20 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 REF | 3.700% | 02/01/2016 | 2 | 30 | ||||
| NEW YORK MILLS MINN REF & IMPT | 4.250% | 02/01/2015 | 2 | 20 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 5.000% | 01/01/2016 | 2 | 65 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2010 | 4 | 1060 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2027 | 5 | 500 | ||||
| ORONO MINN HSG REV REF-SR-ORONO WOODS APT-SER A | 5.400% | 11/01/2041 | 1 | 300 | ||||
| ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ | 5.250% | 06/01/2026 | 2 | 50 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SER A | 4.500% | 02/01/2009 | 2 | 1000 | ||||
| OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A | 7.500% | 11/01/2019 | 1 | 50 | ||||
| PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A | 3.300% | 02/01/2014 | 1 | 225 | ||||
| PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A | 3.300% | 02/01/2015 | 1 | 255 | ||||
| PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A | 3.300% | 02/01/2016 | 1 | 310 | ||||
| PINE CNTY MINN STR RECONSTR-SER A | 2.700% | 02/01/2009 | 4 | 300 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.750% | 08/01/2041 | 6 | 120 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.000% | 12/15/2012 | 1 | 155 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.500% | 12/15/2013 | 13 | 1645 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A | 4.750% | 02/01/2021 | 2 | 50 | ||||
| ROCHESTER MINN WASTE WTR-SER A | 5.000% | 02/01/2014 | 2 | 60 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 3 | 1300+1 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C | % | 08/15/2032 | 2 | 100 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 34 | 1540 | ||||
| ROCHESTER MINN HSG & HEALTHCARE REV REF-MADONNA TOWERS INC PROJ-A | 5.875% | 11/01/2028 | 3 | 75 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 3 | 1560 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2017 | 1 | 25 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2018 | 4 | 105 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2020 | 1 | 50 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2021 | 7 | 260 | ||||
| SHOREVIEW MINN ELDERLY HSG REV PHM/SHOREVIEW INC PROJ | 6.150% | 12/01/2033 | 1 | 10 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 4.000% | 06/01/2012 | 1 | 50 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 12 | 700 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2017 | 2 | 20 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2016 | 2 | 250 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2021 | 1 | 25 | ||||
| ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD | % | 02/01/2016 | 1 | 400 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A | 5.000% | 07/01/2015 | 1 | 5 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 5 | 3000+2 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 13 | 875 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 1 | +1 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.000% | 02/01/2020 | 3 | 75 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.500% | 09/01/2012 | 5 | 480 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.000% | 09/01/2015 | 2 | 430 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.300% | 09/01/2017 | 1 | 10 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 05/01/2017 | 2 | 10 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 05/01/2021 | 3 | 120 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.375% | 05/01/2033 | 2 | 220 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 4 | 90 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV REGIONS HOSP PROJ | 5.250% | 05/15/2018 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2020 | 3 | 75 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2025 | 5 | 460 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A | 5.500% | 11/01/2009 | 2 | 30 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 REF-SER B | 5.000% | 02/01/2015 | 1 | 25 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C | 4.000% | 02/01/2013 | 2 | 20 | ||||
| ST PAUL MINN PORT AUTH LEASE REV HEALTHEAST MIDWAY CAMPUS-03-A | 5.250% | 05/01/2015 | 1 | 20 | ||||
| ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1 | 8.000% | 12/01/2027 | 2 | 50 | ||||
| ST PAUL MINN PORT AUTH REF REV SER 1983 C | 9.875% | 12/01/2008 | 2 | 20 | ||||
| ST PAUL MINN PUB LIBR AGY | 2.750% | 03/01/2009 | 2 | 20 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 12/01/2008 | 3 | 60 | ||||
| ST PAUL MINN SWR REV SER D | 3.500% | 06/01/2014 | 11 | 375 | ||||
| ST PAUL MINN SWR REV SER D | 3.500% | 12/01/2014 | 2 | 20 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2015 | 2 | 20 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2016 | 8 | 300 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2017 | 4 | 150 | ||||
| ST PAUL MINN SWR REV SER D | 5.000% | 12/01/2018 | 4 | 70 | ||||
| ST PAUL MINN SWR REV SER D | 4.125% | 12/01/2024 | 11 | 320 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2026 | 2 | 50 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2027 | 4 | 20 | ||||
| STEPHEN MINN HSG DEV | 5.500% | 12/01/2034 | 2 | 50 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 1 | 200 | ||||
| SUBURBAN HENNEPIN MINN REGL PK DIST REF-GOLF COURSE-SER B | 4.100% | 01/01/2019 | 5 | 60 | ||||
| TRACY MINN REF-SER A | 3.850% | 02/01/2020 | 1 | 205 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 2 | +2 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 1 | +1 | ||||
| UNIVERSITY MINN UNIV HOSP & CLINICS | 6.750% | 12/01/2016 | 4 | 45 | ||||
| VICTORIA MINN ECONOMIC DEV AUTH LEASE REV REF-SER A | 2.900% | 02/01/2010 | 1 | 145 | ||||
| VICTORIA MINN ECONOMIC DEV AUTH LEASE REV REF-SER A | 3.100% | 02/01/2012 | 1 | 150 | ||||
| VICTORIA MINN ECONOMIC DEV AUTH LEASE REV REF-SER A | 3.500% | 02/01/2014 | 1 | 155 | ||||
| VICTORIA MINN ECONOMIC DEV AUTH LEASE REV REF-SER A | 3.900% | 02/01/2016 | 1 | 170 | ||||
| VICTORIA MINN ECONOMIC DEV AUTH LEASE REV REF-SER A | 4.100% | 02/01/2018 | 1 | 185 | ||||
| VIRGINIA MINN HSG & REDEV AUTH HEALTH CARE FAC LEASE REV | 5.125% | 10/01/2020 | 2 | 30 | ||||
| WACONIA MINN INDPT SCH DIST NO 110 SER A | 4.250% | 02/01/2018 | 1 | 110 | ||||
| WAITE PARK MINN REF-CROSSOVER-SER A | 2.700% | 12/01/2008 | 2 | 250 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 5.000% | 02/01/2010 | 2 | 50 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 5.000% | 01/01/2017 | 3 | 40 | ||||
| WINDOM MINN COMMUNICATION SYS REV SER A | 6.250% | 08/01/2024 | 3 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
