 | |
Trades and Prices for Minnesota: 02/28/2008 | |
| |
Trades and Prices for Minnesota: 02/28/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/28/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 4 | 60 | ||||
| ALEXANDRIA MINN IMPT & UTIL-SER B | 4.000% | 02/01/2014 | 3 | 135 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR | 5.200% | 02/01/2029 | 1 | 10 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 55 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV UNREFUNDED BAL-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 15 | ||||
| ANOKA CNTY MINN HSG & REDEV AUTH HSG DEV | 4.000% | 02/01/2018 | 1 | 10 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C | 0.000% | 02/01/2012 | 1 | 20 | ||||
| ARDEN HILLS MINN HSG & HEALTH CARE FACS REV VAR-PRESBYTERIAN HOMES-SER B | % | 09/01/2029 | 1 | 322 | ||||
| BELTRAMI CNTY MINN HSG & REDEV AUTH REV | 3.250% | 12/01/2010 | 1 | 60 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV REF-NORTH COUNTRY HEALTH SVCS | 4.000% | 09/01/2011 | 3 | 75 | ||||
| BEMIDJI MINN INDPT SCH DIST NO 031 REF-SER A | 4.000% | 04/01/2016 | 3 | 500 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.000% | 02/01/2020 | 2 | 275 | ||||
| BRAINERD MINN INDPT SCH DIST NO 181 SER A | 5.000% | 02/01/2020 | 1 | 5 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 SCH BLDG | 5.000% | 02/01/2024 | 1 | 15 | ||||
| BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ | % | 12/01/2014 | 1 | 200 | ||||
| BUFFALO MINN WASTEWTR-SER A | 4.100% | 06/01/2020 | 2 | 60 | ||||
| BUFFALO MINN HOSP REV HEALTH CENTRAL INC | 7.125% | 05/01/2009 | 2 | 10 | ||||
| BURNSVILLE MINN IMPT-SER B | 3.500% | 02/01/2009 | 2 | 50 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 3.500% | 02/01/2014 | 3 | 135 | ||||
| BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN | 0.000% | 05/01/2012 | 3 | 60 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.000% | 02/01/2013 | 2 | 60 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.750% | 02/01/2030 | 19 | 690+1 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2012 | 1 | 15 | ||||
| CENTER CITY MINN HEALTH CARE FACS REV VAR-HAZELDEN FOUNDATION PROJ | % | 11/01/2035 | 2 | +2 | ||||
| CENTERVILLE MINN IMPT-SER A | 3.700% | 03/01/2009 | 2 | 40 | ||||
| CHASKA MINN HEALTH CARE FACS REV REF-AUBURN MANOR PROJ-SER A | 5.250% | 04/01/2016 | 2 | 20 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SER A | 4.000% | 02/01/2013 | 4 | 80 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.500% | 02/01/2014 | 3 | 150 | ||||
| CHATFIELD MINN ECONOMIC DEV AUTH PUB PROJ REV | 5.400% | 12/01/2026 | 1 | 25 | ||||
| CHISAGO MINN HEALTHCARE FACS REV CDL HOMES LLC PROJ | 4.500% | 08/01/2015 | 2 | 30 | ||||
| CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A | 5.875% | 08/01/2035 | 1 | 10 | ||||
| COHASSET MINN PUB UTIL GAS REV REF | 5.200% | 06/01/2019 | 1 | 40 | ||||
| COMMISSIONER OF IRON RANGE RES & REHABILITATION MINN EDL FACS | 4.500% | 10/01/2019 | 1 | 20 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.200% | 05/01/2022 | 2 | 50 | ||||
| CROSBY IRONTON MINN INDPT SCH DIST NO 182 SCH BLDG-SER A | 4.600% | 02/01/2022 | 2 | 40 | ||||
| CROW WING CNTY MINN HSG & REDEV AUTH HSG-SER A | 4.900% | 01/01/2034 | 9 | 950 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV | 5.500% | 06/01/2035 | 2 | 55 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY GOVERNMENTAL HSG DEV SR HSG FACS | 4.000% | 01/01/2009 | 2 | 40 | ||||
| DAYTON MINN IMPT-SER A | 4.000% | 02/01/2011 | 2 | 50 | ||||
| DAYTON MINN IMPT-SER A | 4.375% | 02/01/2034 | 5 | 95 | ||||
| DELANO MINN INDPT SCH DIST NO 879 REF | 4.375% | 02/01/2025 | 2 | 10 | ||||
| DETROIT LAKES MINN HSG & HEALTH FACS REV REF-MANKATO LUTHERAN HOMES-D | 5.000% | 08/01/2014 | 1 | 250 | ||||
| DULUTH MINN STEAM UTIL-SER E | 3.800% | 02/01/2013 |  | 4 | 120 | |||
| DULUTH MINN STR IMPT-SER C | 4.000% | 02/01/2011 | 2 | 40 | ||||
| DULUTH MINN TAXABLE-TAX INCREMENT-SER G | 5.375% | 02/01/2022 | 2 | 10 | ||||
| DULUTH MINN TAXABLE-TAX INCREMENT-SER G | 5.500% | 02/01/2024 | 2 | 50 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2014 | 2 | 150 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A | 4.000% | 02/01/2020 | 2 | 100 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 SER A | 4.750% | 02/01/2014 | | 4 | 100 | |||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2012 | 4 | 400 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER C | 3.500% | 02/01/2009 | 1 | 10 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SCH BDLG-SER B | 4.500% | 02/01/2019 | 4 | 490 | ||||
| FLOODWOOD MINN INDPT SCH DIST NO 698 REF | 3.550% | 02/01/2012 | 3 | 120 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 ALT FACS-SER A | 4.125% | 02/01/2023 | 4 | 60 | ||||
| FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ | 6.750% | 09/01/2034 | 1 | 65 | ||||
| FULDA MINN REF-WTR REV | 3.200% | 12/01/2010 | 1 | 45 | ||||
| GAYLORD MINN REF-TAX INCREMENT-SER A | 4.750% | 08/01/2017 | 1 | 30 | ||||
| GRACEVILLE MINN HSG-ECONOMIC DEV | 5.300% | 02/01/2033 | 1 | 10 | ||||
| GRAND RAPIDS MINN HSG & REDEV AUTH REV REF-GOVTL HSG-LAKESHORE-A | 5.300% | 10/01/2029 | 2 | 25 | ||||
| GREENFIELD MINN REF-CROSSOVER | 2.800% | 12/15/2010 | 1 | 95 | ||||
| HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR | 5.300% | 09/15/2028 | | 3 | 20 | |||
| HAYFIELD MINN ECONOMIC DEV AUTH HSG DEV | 5.200% | 10/01/2028 | 1 | 10 | ||||
| HENNEPIN CNTY MINN SER B | 3.500% | 12/01/2009 | 4 | 800 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 3 | 790 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 5.000% | 12/01/2031 | 3 | 45 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 | 5.000% | 02/01/2012 | 9 | 495 | ||||
| HUTCHINSON MINN PUB UTIL REV SER B | 3.000% | 12/01/2008 | 1 | 115 | ||||
| INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE | 5.500% | 10/01/2041 | 1 | 15 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2010 | 2 | 30 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2012 | 2 | 270 | ||||
| LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ | 6.750% | 09/01/2019 | 1 | 100 | ||||
| LE SUEUR-HENDERSON MINN INDPT SCH DIST NO 2397 | 4.125% | 04/01/2023 | 11 | 500 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2009 | 1 | 100 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2010 | 1 | 105 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2011 | 1 | 110 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2012 | 1 | 115 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2013 | 1 | 120 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2014 | 1 | 130 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2015 | 1 | 130 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2016 | 1 | 135 | ||||
| MADELIA MINN REF-IMPT-SER A | 3.500% | 02/01/2017 | 1 | 135 | ||||
| MADISON MINN ECONOMIC DEV AUTH HSG DEV | 5.750% | 02/01/2026 | 1 | 25 | ||||
| MAPLE GROVE MINN REF-CAP IMPT PLAN-SER C | 4.000% | 02/01/2010 | 4 | 125 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2035 | 1 | 250 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 7 | 95 | ||||
| MAPLEWOOD MINN HEALTH CARE FAC REV REF-VOA CARE CTRS PROJ-SER A | 4.500% | 10/01/2010 | 1 | 10 | ||||
| MARSHALL MINN MED CTR GROSS REV REF-WEINER MEM MED CTR PJ-B | 4.850% | 11/01/2011 | 1 | 20 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SWR-SER B | 4.000% | 06/01/2013 | 1 | 80 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A | 4.100% | 03/01/2016 | 2 | 100 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2012 | 2 | 60 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.500% | 03/01/2016 | 2 | 200 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.000% | 03/01/2019 | 7 | 370 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2010 | 4 | 160 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2011 | 3 | 150 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 3.000% | 03/01/2010 | 2 | 100 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 4.250% | 03/01/2017 | 7 | 1960 | ||||
| MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA | 7.500% | 11/01/2025 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 42 | 7500+6 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 17 | 5800+4 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 3 | 135 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2020 | 2 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2022 | 2 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2025 | 3 | 45 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 5.000% | 01/01/2022 | 49 | 7005+4 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.250% | 01/01/2025 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.900% | 01/01/2029 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2031 | 2 | 150 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 18 | 795 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2021 | 2 | 60 | ||||
| MINNEAPOLIS MINN REF-SER D | 5.000% | 12/01/2017 | 3 | 450 | ||||
| MINNEAPOLIS MINN VAR PURP | 4.000% | 12/01/2019 | 5 | 125 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 3 | 900+2 | ||||
| MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP | % | 12/01/2033 | 2 | 600 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 4 | 1105 | ||||
| MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A | % | 12/01/2028 | 2 | +2 | ||||
| MINNEAPOLIS MINN VAR-VAR PURP | % | 12/01/2013 | 1 | 610 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY & ST PAUL HSG & REDEV AUTH REV HLTH CARE FACS-CARONDELET-B | 8.875% | 11/01/2015 | 4 | 30 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 8 | 440 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 1 | 50 | ||||
| MINNEAPOLIS MINN NEW PUB HSG AUTH | 5.250% | 09/01/2009 | 4 | 20 | ||||
| MINNEAPOLIS MINN NEW PUB HSG AUTH | 5.000% | 09/01/2009 | 1 | 10 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 3 | 935 | ||||
| MINNEAPOLIS MINN REV REF-UNIV GATEWAY PROJ | 4.500% | 12/01/2031 | 2 | 20 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 5.500% | 11/15/2012 | 2 | 10 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 5.875% | 11/15/2018 | 22 | 2675 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2012 | 3 | 1200 | ||||
| MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ | 7.000% | 07/01/2012 | 1 | 25 | ||||
| MINNEAPOLIS MINN SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 2A | 5.250% | 06/01/2013 | 1 | 100 | ||||
| MINNEAPOLIS MINN TAX INCREMENT REV REF-ST ANTHONY FALLS PROJ | 5.300% | 02/01/2021 | 1 | 25 | ||||
| MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2 | 5.000% | 12/01/2038 | | 5 | 107.327 | |||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2023 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2024 | 1 | 25 | ||||
| MINNESOTA ST | 5.000% | 10/01/2009 | 6 | 375 | ||||
| MINNESOTA ST | 5.000% | 06/01/2011 | 2 | +2 | ||||
| MINNESOTA ST | 5.500% | 06/01/2012 | 3 | 180 | ||||
| MINNESOTA ST | 5.000% | 10/01/2015 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 06/01/2016 | 4 | 40 | ||||
| MINNESOTA ST | 5.000% | 06/01/2020 | 3 | 800+1 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2011 | 4 | 260 | ||||
| MINNESOTA ST REF & VAR PURP | 5.000% | 11/01/2018 | 1 | 15 | ||||
| MINNESOTA ST AGRIC SOC ST FAIR REV | 4.625% | 09/15/2015 | 1 | 10 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MTG-AUGSBURG COLLEGE-SER 4-Y | 5.300% | 10/01/2027 | 3 | 35 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1 | 4.300% | 10/01/2011 | 1 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FOUR-P | 5.375% | 04/01/2018 | 1 | 25 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER SIX-I | 5.000% | 04/01/2016 | 1 | 15 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | 1400 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 2 | 200 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A | 3.550% | 07/01/2013 | 1 | 25 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER D | 4.750% | 07/01/2032 | 2 | 120 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 4.500% | 07/01/2014 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.750% | 07/01/2036 | 1 | 50 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER B | 5.650% | 07/01/2033 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-H-1-RMK 8/9/99 | 5.650% | 07/01/2031 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY SINGLEFAM MTG-F-RMKT 8/14/00 | 5.050% | 07/01/2010 | 2 | 40 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER B | % | 01/01/2033 | 2 | 600 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 2 | +2 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-T | % | 07/01/2048 | 3 | +3 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.375% | 10/01/2025 | 2 | 50 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2037 | 4 | 300 | ||||
| MOORHEAD MINN IMPT-SER B | 4.400% | 02/01/2023 | 1 | 15 | ||||
| MOORHEAD MINN IMPT-SER C | 4.000% | 02/01/2015 | 1 | 200 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 4.000% | 04/01/2020 | 3 | 150 | ||||
| MOORHEAD MINN PUB UTIL REV SER A | 5.100% | 11/01/2017 | 2 | 10 | ||||
| MOORHEAD MINN PUB UTIL REV SER C | 4.125% | 11/01/2011 | 1 | 70 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 BLDG | 4.000% | 02/01/2012 | 2 | 50 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A | 3.500% | 02/01/2016 | 2 | 30 | ||||
| MOUND MINN WTR-SER B | 4.000% | 02/01/2016 | 1 | 155 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 02/01/2024 | 1 | 5 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 3.500% | 02/01/2011 | 2 | 30 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 3.500% | 02/01/2012 | 4 | 80 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 5.000% | 02/01/2022 | 1 | 10 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.450% | 03/01/2009 | 1 | 30 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.750% | 03/01/2015 | 1 | 20 | ||||
| NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF | 2.850% | 02/01/2012 | 4 | 845 | ||||
| NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF | 2.850% | 02/01/2013 | 2 | 870 | ||||
| NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF | 2.850% | 02/01/2014 | 2 | 600 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.375% | 02/01/2024 | 4 | 600 | ||||
| NEW ULM MINN IMPT | 3.000% | 12/01/2008 | 2 | 100 | ||||
| NICOLLET CNTY MINN SER A | 3.300% | 02/01/2019 | 2 | 525 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 02/01/2011 | 2 | 50 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 4.250% | 01/01/2014 | 1 | 40 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 5.000% | 01/01/2016 | 1 | 20 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2009 | 2 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 16 | 2875 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 REF-SER C | 3.750% | 02/01/2014 | 4 | 120 | ||||
| OAKLAND CNTY MICH MINNOW POND DRAIN DIST REF | 4.500% | 05/01/2010 | 2 | 100 | ||||
| ONAMIA MINN INDPT SCH DIST NO 480 CTFS PARTN | 5.100% | 12/01/2024 | 1 | 15 | ||||
| ORONO MINN HSG REV REF-SR-ORONO WOODS APT-SER A | 5.400% | 11/01/2041 | 1 | 300 | ||||
| PERHAM MINN GAS UTIL REV | 5.400% | 06/01/2024 | 2 | 10 | ||||
| PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A | 3.300% | 02/01/2014 | 2 | 50 | ||||
| PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A | 3.750% | 02/01/2025 | 1 | 490 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.750% | 08/01/2041 | 6 | 145 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.000% | 12/15/2012 | 2 | 200 | ||||
| RICHFIELD MINN GROSS REV ICE ARENA | 5.250% | 02/01/2020 | 1 | 15 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE II | % | 05/15/2033 | 1 | 350 | ||||
| ROCHESTER MINN WASTE WTR-SER A | 3.000% | 02/01/2009 | 2 | 100 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 239 | 13165 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.500% | 11/15/2027 | 4 | 50 | ||||
| ROCHESTER MINN HSG & HEALTHCARE REV REF-MADONNA TOWERS INC PROJ-A | 5.875% | 11/01/2028 | 3 | 300 | ||||
| ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS | 6.600% | 06/01/2036 | 3 | 55 | ||||
| ROLLINGSTONE MINN REF | 4.700% | 02/01/2013 | 10 | 260 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2021 | 1 | 10 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 REF-SER A | 4.000% | 08/01/2017 | 2 | 500 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 SER A | 4.500% | 02/01/2011 | 2 | 100 | ||||
| SCOTT CNTY MINN REF | 3.750% | 12/01/2009 | 2 | 200 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 5.000% | 02/01/2016 | 1 | 555 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2018 | 1 | 100 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2019 | 2 | 55 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2020 | 3 | 135 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2021 | 9 | 420 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.250% | 02/01/2026 | 5 | 120 | ||||
| SHOREVIEW MINN ELDERLY HSG REV PHM/SHOREVIEW INC PROJ | 6.150% | 12/01/2033 | 2 | 30 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2021 | 1 | 30 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 2 | 80 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2015 | 2 | 500 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A | 5.000% | 07/01/2015 | 3 | 15 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B | 5.000% | 07/01/2015 | 1 | 10 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 3 | 100 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 2 | 200 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 70 | 16500+12 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 | | 2 | 45 | |||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B | 4.375% | 02/01/2020 | 3 | 750 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.350% | 03/01/2011 | 2 | 70 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.500% | 09/01/2012 | 2 | 60 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.300% | 03/01/2017 | 2 | 70 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.300% | 09/01/2017 | 3 | 430 | ||||
| ST PAUL MINN CAP IMPT-SER C | 3.850% | 04/01/2016 | 2 | 20 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 11/01/2012 | 2 | 40 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 11/01/2016 | 2 | 10 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 11/01/2022 | 1 | 10 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.375% | 05/01/2033 | 4 | 365 | ||||
| ST PAUL MINN STR IMPT-SPL ASSMT-SER B | 4.000% | 03/01/2012 | 2 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ | 5.500% | 10/01/2024 | 2 | 40 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2012 | 1 | 15 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY | 5.000% | 02/01/2009 | 1 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2025 | 1 | 375 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 4 | +4 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A | 5.700% | 11/01/2015 | 1 | 5 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-ROSSY & RICHARD SHALLER-B | % | 04/01/2022 | 3 | 1860 | ||||
| ST PAUL MINN PORT AUTH REF-SER 8 | 3.000% | 03/01/2012 | 2 | 20 | ||||
| ST PAUL MINN PORT AUTH HOTEL FAC REV RADISSON KELLOGG PROJ-SER A | 8.050% | 08/01/2021 | 7 | 70 | ||||
| ST PAUL MINN PORT AUTH HSG & REDEV MULTIFAMILY HSG REV SER 1985 J | 9.500% | 12/01/2014 | | 3 | 15 | |||
| ST PAUL MINN PORT AUTH INDL DEV REV SER H-1996 LOTTERY | 8.000% | 11/01/2019 | 4 | 20 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 12/01/2008 | 2 | 600 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 12/01/2009 | 2 | 100 | ||||
| ST PAUL MINN SWR REV SER D | 3.000% | 06/01/2010 | 2 | 200 | ||||
| ST PAUL MINN SWR REV SER D | 3.250% | 12/01/2012 | 6 | 370 | ||||
| ST PAUL MINN SWR REV SER D | 3.500% | 06/01/2014 | 8 | 460 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 06/01/2015 | 1 | 500 | ||||
| ST PAUL MINN SWR REV SER D | 5.000% | 12/01/2018 | 2 | 100 | ||||
| ST PAUL MINN SWR REV SER D | 4.200% | 12/01/2025 | 4 | 100 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2026 | 16 | 520 | ||||
| STEELE CNTY MINN REF-JAIL CROSSOVER-SER A | 3.750% | 12/01/2012 | 2 | 150 | ||||
| STEELE CNTY MINN HEALTH CARE FACS GROSS REV REF-CROSSOVER-SER B | 5.000% | 06/01/2030 | 1 | 20 | ||||
| STEPHEN MINN HSG DEV | 5.400% | 12/01/2030 | 1 | 30 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 2 | 10 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 SER B | 4.250% | 02/01/2013 | 4 | 80 | ||||
| THREE RIVERS PARK DIST MINN SER A | 4.000% | 02/01/2019 | 1 | 50 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | +2 | ||||
| VICTORIA MINN REC FACILTY GROSS REV | 6.000% | 08/01/2027 | 2 | 20 | ||||
| WINDOM MINN COMMUNICATION SYS REV SER A | 6.250% | 08/01/2024 | 3 | 325 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
