Trades and Prices for Minnesota: 02/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR	5.250%	02/01/2014			103.326 / 103.326	4.60% / 4.60%	1	15
AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR	5.500%	02/01/2024			100.000 / 100.000	5.50% / 5.50%	1	15
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.500%	02/01/2021			113.170 / 113.170	3.07% / 3.07%	2	15
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.750%	02/01/2031			114.059 / 114.059	3.00% / 3.00%	1	20
ANOKA CNTY MINN CAP IMPT-SER A	3.000%	02/01/2011			100.976 / 100.976	2.65% / 2.65%	1	200
ANOKA CNTY MINN CAP IMPT-SER A	5.000%	02/01/2021			106.881 / 108.262	4.15% / 3.98%	16	1165
ANOKA CNTY MINN HSG & REDEV AUTH HSG DEV	4.000%	02/01/2018	96.250 / 96.250				3	30
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C	0.000%	02/01/2012	86.000 / 86.000				1	20
ARLINGTON MINN HOSP	5.400%	12/01/2026	101.250 / 101.250				1	10
BABBITT MINN ECONOMIC DEV AUTH PUB PROJ REV REF-SER A	4.800%	12/01/2020			103.544 / 103.544	4.10% / 4.10%	1	20
BAGLEY MINN REF-PUB UTIL-SER A	3.400%	06/01/2010			100.859 / 100.859	3.00% / 3.00%	1	50
BELVIEW MINN REF-ECONOMIC DEV-HSG-A	3.350%	12/01/2010			102.232 / 102.249	2.50% / 2.50%	2	50
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	3.500%	09/01/2010			101.192 / 101.192	3.00% / 3.00%	1	330
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV REF-NORTH COUNTRY HEALTH SVCS	4.000%	09/01/2011			101.795 / 101.795	3.45% / 3.45%	3	75
BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B	5.000%	02/01/2020	102.000 / 102.000				1	25
BRAINERD MINN INDPT SCH DIST NO 181 SER A	5.000%	02/01/2020	94.704 / 94.704				3	15
BUFFALO MINN INDPT SCH DIST NO 877 REF	4.750%	02/01/2015	100.120 / 100.120		101.120 / 101.120	3.49% / 3.49%	2	40
BURNSVILLE MINN IMPT-SER B	3.500%	02/01/2009	100.104 / 100.104				1	25
BURNSVILLE MINN TAX ABATEMENT-SER A	3.500%	02/01/2014	101.434 / 101.434		101.594 / 101.594	3.20% / 3.20%	3	300
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2012	101.753 / 101.753				1	15
CHANHASSEN MINN REF-TAXABLE-SER C	6.000%	02/01/2021	100.138 / 100.138		102.068 / 102.068	5.51% / 5.51%	2	110
CHASKA MINN HEALTH CARE FACS REV REF-AUBURN MANOR PROJ-SER A	5.100%	10/01/2014			100.000 / 100.000	4.99% / 4.99%	1	10
CHASKA MINN HEALTH CARE FACS REV REF-AUBURN MANOR PROJ-SER A	5.250%	04/01/2016	96.500 / 96.500				1	20
CHASKA MINN INDPT SCH DIST NO 112 REF-SCH DIST CR ENH PG-SER A	3.000%	02/01/2009			100.683 / 100.683	2.21% / 2.21%	1	125
CHASKA MINN INDPT SCH DIST NO 112 SER A	5.700%	02/01/2019	101.450 / 101.450		101.950 / 103.100	3.50% / 2.24%	4	20
CHATFIELD MINN ECONOMIC DEV AUTH PUB PROJ REV	5.400%	12/01/2026	98.920 / 98.920				1	25
CHISAGO CNTY MINN HSG & REDEV AUTH HSG DEV-SER C	4.200%	01/01/2016			103.657 / 103.657	3.50% / 3.50%	1	160
COHASSET MINN POLLUTN CTL REV REF-COLL-ALLETEINC PJ	4.950%	07/01/2022	97.883 / 97.883		97.983 / 97.983	5.15% / 5.15%	2	+2
COHASSET MINN PUB UTIL GAS REV REF	5.200%	06/01/2019	98.600 / 98.600				1	40
COLD SPRING MINN IMPT-SER B	3.850%	02/01/2016			101.512 / 101.512	3.30% / 3.30%	3	750
COMMISSIONER OF IRON RANGE RES & REHABILITATION MINN EDL FACS	4.500%	10/01/2019			103.742 / 103.742	3.85% / 3.85%	1	25
CROSBY IRONTON MINN INDPT SCH DIST NO 182 SCH BLDG-SER A	4.000%	02/01/2015			100.000 / 100.000	4.00% / 4.00%	2	10
CROSSLAKE MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A	3.750%	02/01/2013	96.100 / 96.100		98.400 / 98.400	4.11% / 4.11%	2	30
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.500%	06/01/2035			100.000 / 100.000	5.50% / 5.50%	5	55
DAKOTA CNTY MINN CMNTY DEV AGY GOVERNMENTAL HSG DEV SR HSG FACS	4.000%	01/01/2009	99.885 / 99.885				2	40
DAYTON MINN IMPT-SER A	4.000%	02/01/2011			103.756 / 103.756	2.65% / 2.65%	1	70
DULUTH MINN BAYFRONT FESTIVAL PK IMPT-F	3.400%	02/01/2011			101.820 / 101.820	2.75% / 2.75%	3	30
DULUTH MINN STR IMPT-SER C	4.000%	02/01/2011	101.775 / 101.775				1	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2028			100.000 / 100.000	5.25% / 5.25%	1	15
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033			95.349 / 96.062	5.21% / 5.16%	3	40
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	98.280 / 98.280		101.780 / 101.780	4.90% / 4.90%	2	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A	5.875%	12/01/2028	97.750 / 97.750				3	120
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.000%	06/15/2012	98.500 / 98.500		101.500 / 101.500	5.60% / 5.60%	2	20
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B	5.000%	02/01/2011			105.819 / 105.819	2.90% / 2.90%	1	15
ELK RIVER MINN REF-WTR-SER A	3.550%	02/01/2021			97.465 / 97.465	3.80% / 3.80%	1	260
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A	5.000%	02/01/2018	107.221 / 107.221		109.781 / 109.781	3.57% / 3.57%	6	600
FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A	%	11/01/2015			100.000 / 100.000	0.00% / 0.00%	2	300
FARIBAULT MINN INDPT SCH DIST NO 656 REF	4.625%	06/01/2010	99.487 / 99.487				2	20
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2014			102.135 / 104.215	3.12% / 2.76%	6	240
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2015			101.452 / 101.452	3.27% / 3.27%	2	300
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER C	3.500%	02/01/2009	99.893 / 99.893				1	10
FISHER MINN INDPT SCH DIST NO 600 SER A	4.550%	02/01/2014			104.875 / 104.875	2.80% / 2.80%	1	120
FOREST LAKE CITY MINN REF-CROSSOVER-SER A	3.500%	02/01/2010			101.953 / 101.953	2.45% / 2.45%	2	50
GAYLORD MINN REF	2.800%	12/15/2010			99.755 / 100.130	2.89% / 2.75%	2	210
GOLDEN VALLEY MINN IMPT-SER B	4.100%	02/01/2017			104.464 / 104.464	3.45% / 3.45%	1	210
GRAND RAPIDS MINN HSG & REDEV AUTH REV REF-GOVTL HSG-LAKESHORE-A	5.300%	10/01/2029	96.600 / 96.600				1	25
HAYFIELD MINN ECONOMIC DEV AUTH HSG DEV	5.100%	10/01/2023			100.000 / 100.000	4.99% / 4.99%	1	15
HAYFIELD MINN ECONOMIC DEV AUTH HSG DEV	5.200%	10/01/2028	96.600 / 96.600				1	10
HENNEPIN CNTY MINN SER B	4.250%	12/01/2009	102.826 / 102.826		102.901 / 102.901	2.55% / 2.55%	2	500
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025			100.000 / 100.000		2	2000
HENNEPIN CNTY MINN LEASE REV CTFS PARTN REF	5.000%	11/15/2013	100.577 / 101.000		100.677 / 101.196	4.00% / 3.25%	4	+4
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	4.750%	12/15/2037			96.141 / 96.141	5.00% / 5.00%	1	25
HENNING MINN ECONOMIC DEV AUTH HSG DEV	5.250%	10/01/2033	104.850 / 104.850				1	15
HOPKINS MINN INDPT SCH DIST NO 270	5.000%	02/01/2012			107.960 / 107.960	2.83% / 2.83%	3	90
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023					1	10
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ	5.650%	12/01/2022					1	155
INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE	5.500%	10/01/2041			96.750 / 97.000	5.72% / 5.70%	3	30
LAKEVILLE MINN INDPT SCH DIST NO 194 ALTERNATIVE FACS-SER A	4.000%	02/01/2010	101.123 / 101.123				1	15
LOWRY MINN IMPT-SER A	4.400%	02/01/2021			100.000 / 100.000	4.40% / 4.40%	1	20
MANKATO MINN REV VAR-BETHANY LUTHERAN COLLEGE-A	%	11/01/2015			100.000 / 100.000		2	500
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037			101.000 / 101.000	5.11% / 5.11%	7	150
MARSHALL MINN MED CTR GROSS REV REF-WEINER MEM MED CTR PJ-B	4.850%	11/01/2011	102.425 / 102.425				1	220
MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PJ-A	5.350%	11/01/2012	104.783 / 104.783		105.683 / 105.683	4.00% / 4.00%	2	340
MAYER MINN SWR & WTR	5.000%	12/01/2024			107.029 / 107.029	3.00% / 3.00%	1	10
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.000%	03/01/2010			101.436 / 101.436	2.25% / 2.25%	2	1730
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.000%	03/01/2011			101.421 / 101.421	2.50% / 2.50%	1	20
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.000%	03/01/2012			100.796 / 100.796	2.79% / 2.79%	1	60
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.000%	03/01/2018			100.361 / 100.604	3.94% / 3.90%	10	405+3
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.000%	03/01/2020			100.000 / 100.856	4.00% / 3.86%	8	225
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2011	105.917 / 105.917				2	100
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	3.000%	03/01/2010			101.436 / 101.533	2.25% / 2.20%	7	2410
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	4.250%	03/01/2017			103.105 / 104.480	3.80% / 3.60%	7	225
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	4.000%	03/01/2018			102.203 / 102.203	3.68% / 3.68%	4	400
MIDWEST CONSORTIUM OF MUN UTILS MINN REV DRAW DOWN-ASSN FING PROG-SER B	%	09/01/2035			100.000 / 100.000		1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037			100.000 / 100.000		5	1425
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		18	6400+5
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	1925+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B	5.000%	01/01/2020	99.551 / 99.551		100.350 / 102.501	4.94% / 4.57%	6	85+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B	5.000%	01/01/2022	97.843 / 97.843		98.622 / 99.600	5.14% / 5.04%	7	360+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B	5.000%	01/01/2025			99.975 / 99.975	5.00% / 5.00%	3	55
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			98.500 / 98.500	4.60% / 4.60%	3	35
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2035	98.250 / 98.250		98.250 / 101.219	5.12% / 4.79%	96	7920
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15	6.000%	01/01/2009			101.605 / 101.605	4.00% / 4.00%	1	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15	6.350%	01/01/2015	110.100 / 110.100		110.600 / 110.600	4.07% / 4.07%	2	60
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2021	43.243 / 43.243				2	60
MINNEAPOLIS MINN VAR PURP	4.000%	12/01/2009			102.801 / 102.801	2.35% / 2.35%	2	200
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000	0.00% / 0.00%	10	6550+1
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033	100.000 / 100.000		100.000 / 100.000		4	1200+2
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032			100.000 / 100.000	0.00% / 0.00%	1	900
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028	100.000 / 100.000				2	600
MINNEAPOLIS MINN VAR-TAX INCREMENT-MILL QUARTER	%	12/01/2032			100.000 / 100.000		2	1050
MINNEAPOLIS MINN VAR-VAR PURP	%	12/01/2013			100.000 / 100.000		3	800
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV AMT-LTD TAX COM BD FD-1A	5.125%	12/01/2023			101.000 / 101.000	4.92% / 4.92%	4	40
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032			109.788 / 109.788	3.33% / 3.33%	3	150
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029			100.000 / 100.000		2	500
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026			100.000 / 100.000	0.00% / 0.00%	2	500+1
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ	%	12/01/2027	100.000 / 100.000				2	200
MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A	4.000%	02/01/2010			103.113 / 103.113	2.32% / 2.32%	3	45
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ	7.500%	07/01/2020	108.300 / 108.300				1	5
MINNEAPOLIS MINN TAX INCREMENT REV REF-ST ANTHONY FALLS PROJ	5.300%	02/01/2021	97.600 / 97.600				1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023			101.950 / 102.325	4.29% / 4.15%	16	200
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B	5.000%	03/01/2012	106.886 / 106.886		107.475 / 107.475	3.00% / 3.00%	2	425
MINNESOTA PUB FACS AUTH TRANSN REV CLOSED LN POOL	5.000%	03/01/2009			102.589 / 102.589	2.35% / 2.35%	2	40
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.250%	03/01/2016	111.007 / 111.007		111.374 / 111.374	3.60% / 3.60%	2	1000
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2024	101.046 / 101.046				2	50
MINNESOTA ST	5.000%	08/01/2008	99.829 / 100.375		100.601 / 100.888	3.50% / 2.80%	4	90
MINNESOTA ST	5.000%	10/01/2009			2.100 / 104.475	2.40% / 2.10%	12	1445
MINNESOTA ST	5.500%	06/01/2012			105.942 / 105.942	2.75% / 2.75%	1	50
MINNESOTA ST	5.000%	10/01/2012			108.939 / 108.939	2.90% / 2.90%	3	300
MINNESOTA ST	5.250%	11/01/2013					1	10
MINNESOTA ST	5.000%	11/01/2013	106.485 / 106.485				1	15
MINNESOTA ST	5.000%	08/01/2016	108.721 / 109.327		108.821 / 109.395	3.77% / 3.69%	6	800+2
MINNESOTA ST	5.000%	06/01/2019			106.374 / 106.374	4.08% / 4.08%	1	+1
MINNESOTA ST	5.000%	10/01/2021	104.097 / 104.097		104.150 / 104.150	4.35% / 4.35%	2	+2
MINNESOTA ST REF	5.000%	08/01/2008			101.197 / 101.210	2.10% / 2.05%	12	2650+3
MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-B	4.000%	03/01/2010			101.927 / 101.927	3.00% / 3.00%	1	20
MINNESOTA ST HIGHER ED FACS AUTH REV MTG-AUGSBURG COLLEGE-SER 4-Y	5.300%	10/01/2027	96.600 / 96.600				1	35
MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1	4.200%	10/01/2010			102.080 / 102.089	3.35% / 3.35%	5	340
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2	%	11/01/2012			100.000 / 100.000		2	2000
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000		100.000 / 100.000		2	1600
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A	%	11/01/2034	100.000 / 100.000				1	+1
MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER A	5.450%	01/01/2022	101.610 / 101.610		102.000 / 102.000	4.53% / 4.53%	2	240
MINNESOTA ST HSG FIN AGY SINGLEFAM MTG-F-RMKT 8/14/00	5.050%	07/01/2010	99.254 / 99.254				2	40
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-M	%	01/01/2036	100.000 / 100.000				2	800
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER I	%	01/01/2036			99.985 / 99.985		1	+1
MINNESOTA ST MUN PWR AGY ELEC REV	4.000%	10/01/2016			99.725 / 99.725	4.04% / 4.04%	4	60
MINNESOTA ST MUN PWR AGY ELEC REV	4.375%	10/01/2025			95.775 / 95.775	4.73% / 4.73%	2	220
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2037			99.995 / 99.995	5.00% / 5.00%	2	300
MOORHEAD MINN IMPT-SER C	4.000%	02/01/2015	100.909 / 100.909				1	200
MOORHEAD MINN INDPT SCH DIST NO 152	4.500%	04/01/2009			102.873 / 102.873	1.79% / 1.79%	2	130
MOORHEAD MINN PUB UTIL REV SER A	4.700%	11/01/2009	99.631 / 99.631		100.131 / 100.131	4.61% / 4.61%	2	50
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A	4.100%	12/01/2010			100.903 / 100.903	3.75% / 3.75%	1	10
MORRIS MINN INDPT SCH DIST NO 769 BLDG	4.000%	02/01/2012	102.347 / 102.347				2	50
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	3.500%	02/01/2014			103.273 / 103.506	2.89% / 2.85%	6	330
MORRISON CNTY MINN CAP IMPT-SER A	4.600%	02/01/2015			104.425 / 104.425	3.00% / 3.00%	1	110
MORRISTOWN MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV CITY HALL & CMNTY CTR	5.700%	12/01/2022	102.000 / 102.000		104.000 / 104.000	4.14% / 4.14%	3	40
MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B	0.000%	02/01/2015	74.000 / 74.000				1	30
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	3.500%	02/01/2011	99.887 / 99.887				1	15
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	5.250%	02/01/2014			107.167 / 107.167	2.67% / 2.67%	3	150
NEW BRIGHTON MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB SAFETY FAC-SER A	4.500%	02/01/2012			102.575 / 102.575	3.10% / 3.10%	1	250
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.875%	03/01/2029	97.000 / 97.000		100.000 / 100.000	5.88% / 5.88%	3	60
NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF	2.850%	02/01/2009			100.743 / 100.743	2.00% / 2.00%	3	735
NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF	2.850%	02/01/2010			101.194 / 101.194	2.20% / 2.20%	3	785
NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF	2.850%	02/01/2011			101.247 / 101.247	2.40% / 2.40%	2	820
NEW LONDON SPICER MINN INDPT SCH DIST NO 345 REF	2.850%	02/01/2014			99.193 / 99.193	3.00% / 3.00%	2	300
NICOLLET CNTY MINN SER A	3.500%	02/01/2018			99.171 / 99.171	3.60% / 3.60%	3	990
NICOLLET CNTY MINN SER A	3.300%	02/01/2019					2	1050
NORTH SUBN HOSP DIST MINN ANOKA & RAMSEY CNTYS HOSP REV VARIABLE RATE-HEALTH CENT	%	08/01/2014	100.000 / 100.000				1	110
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2009	97.006 / 97.006				2	30
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
NORTHFIELD MINN INDPT SCH DIST NO 659	5.000%	02/01/2017					2	60
NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PG-A	5.350%	07/01/2015			102.118 / 102.118	5.00% / 5.00%	3	40
ONAMIA MINN INDPT SCH DIST NO 480 CTFS PARTN	5.100%	12/01/2024	97.100 / 97.100				1	15
ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ	5.250%	06/01/2026			94.928 / 94.928	5.70% / 5.70%	1	25
OSSEO MINN INDPT SCH DIST NO 279 SCH BLDG-SER A	5.000%	02/01/2010	104.575 / 104.575		103.387 / 103.387	3.16% / 3.16%	2	600
OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A	6.000%	04/01/2041	94.515 / 94.515		96.515 / 96.515	6.25% / 6.25%	2	35
PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A	3.750%	02/01/2025					2	980
PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A	3.800%	02/01/2026			96.500 / 96.500	4.08% / 4.08%	3	1515
PLYMOUTH MINN HEALTH FACS REV WESTHEALTH PROJ-SER A	6.125%	06/01/2024	98.187 / 98.187		101.550 / 101.550	5.97% / 5.97%	2	10
POLK CNTY MINN	4.500%	02/01/2022			101.480 / 101.480	4.25% / 4.25%	1	20
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.750%	08/01/2041			100.000 / 100.000	5.75% / 5.75%	1	20
RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	4.000%	12/15/2012			100.380 / 100.380	3.91% / 3.91%	1	255
RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	4.500%	12/15/2013	103.211 / 103.211				2	1160
RICHFIELD MINN GROSS REV ICE ARENA	5.250%	02/01/2020	97.600 / 97.600				1	15
ROBBINSDALE MINN INDPT SCH DIST NO 281 ALT FAC-SER A	4.000%	02/01/2021	96.030 / 96.030		97.530 / 97.530	4.25% / 4.25%	2	30
ROCHESTER MINN WASTE WTR-SER A	3.000%	02/01/2009	100.136 / 100.136				1	50
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	97.656 / 97.756		97.950 / 101.446	5.14% / 4.78%	400	15365+5
ROCHESTER MINN HSG & HEALTHCARE REV REF-MADONNA TOWERS INC PROJ-A	5.875%	11/01/2028			98.520 / 98.520	6.00% / 6.00%	3	300
ROGERS MINN GROSS REV ICE ARENA -SER A	5.125%	12/01/2029			98.140 / 98.140	5.27% / 5.27%	2	60
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER A	0.000%	04/01/2010			94.000 / 94.000	3.00% / 3.00%	3	150
ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG	3.500%	02/01/2011			100.000 / 100.000	3.50% / 3.50%	1	5
SAUK CENTRE MINN HOSP-SER C	5.400%	09/01/2026					1	10
SHAKOPEE MINN INDPT SCH DIST NO 720	5.000%	02/01/2022	101.490 / 101.490		102.740 / 102.740	3.50% / 3.50%	2	10
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	3.000%	02/01/2012			100.000 / 100.000	3.00% / 3.00%	1	50
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	5.000%	02/01/2016			111.006 / 111.006	3.40% / 3.40%	1	20
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2019			99.996 / 99.996	4.00% / 4.00%	1	155
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2021			98.963 / 99.975	4.10% / 4.00%	4	70
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2023			99.996 / 99.996	4.00% / 4.00%	1	100
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026	90.572 / 90.572				1	30
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	4.600%	10/01/2013			98.006 / 98.006	5.01% / 5.01%	1	5
SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY FIRE FAC LEASE SER A	4.700%	02/01/2016			103.132 / 103.132	3.00% / 3.00%	1	60
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			51.897 / 51.897	4.80% / 4.80%	1	50
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024			48.420 / 48.756	4.63% / 4.59%	8	320
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 REF-SCH BLDG-SER B	3.500%	02/01/2010	100.785 / 100.785		101.478 / 101.478	2.70% / 2.70%	2	100
ST CHARLES MINN ELEC REV SER A	4.000%	12/01/2014			101.736 / 101.736	3.50% / 3.50%	1	100
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.750%	05/01/2026	102.050 / 102.150		104.150 / 104.250	4.17% / 4.12%	4	70
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000				9	2600+1
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030	109.000 / 109.000				1	15
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2	%	07/01/2037			100.000 / 100.000		1	+1
ST MICHAEL MINN INDPT SCH DIST NO 885	5.000%	02/01/2025			102.600 / 102.600	2.10% / 2.10%	2	10
ST PAUL MINN CAP IMPT-SER A	2.350%	09/01/2011			99.388 / 99.388	2.53% / 2.53%	2	20
ST PAUL MINN CAP IMPT-SER A	3.300%	03/01/2017			98.902 / 98.902	3.44% / 3.44%	2	30
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2016			103.517 / 103.517	3.50% / 3.50%	2	30
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2019			99.995 / 99.995	4.00% / 4.00%	2	40
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2020			99.045 / 99.045	4.10% / 4.10%	2	100
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2022			98.902 / 98.902	4.10% / 4.10%	1	10
ST PAUL MINN PUB SAFETY-SER C	4.375%	05/01/2033			94.000 / 96.975	4.79% / 4.58%	17	490
ST PAUL MINN STR IMPT-SPL ASSMT-SER B	4.000%	03/01/2012	100.880 / 100.880				2	100
ST PAUL MINN STR IMPT-SPL ASSMT-SER D	4.000%	04/01/2008			100.112 / 100.112	2.52% / 2.52%	2	560
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024	103.015 / 103.194		104.294 / 104.373	2.70% / 2.65%	6	105
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY	5.000%	02/01/2009	98.805 / 98.805				3	150
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2025					1	750
ST PAUL MINN HSG & REDEV AUTH REV VAR-ROSSY & RICHARD SHALLER-B	%	04/01/2022	100.000 / 100.000		100.000 / 100.000		2	1200
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.000%	02/01/2009	100.157 / 100.157		101.341 / 101.341	2.50% / 2.50%	2	30
ST PAUL MINN INDPT SCH DIST NO 625 SER B	5.500%	02/01/2017			105.370 / 105.370	2.60% / 2.60%	1	25
ST PAUL MINN PORT AUTH REF-SER 8	3.000%	03/01/2012	97.880 / 97.880				2	20
ST PAUL MINN PORT AUTH HOTEL FAC REV RADISSON KELLOGG PROJ-SER A	8.050%	08/01/2021	99.980 / 99.992		102.042 / 102.042	3.00% / 3.00%	7	70
ST PAUL MINN PORT AUTH INDL DEV REV SER H-1996 LOTTERY	7.625%	12/01/2011			56.500 / 56.500		1	5
ST PAUL MINN PORT AUTH INDL DEV REV SER K-1996 LOTTERY	8.000%	12/01/2016			55.500 / 55.500		1	10
ST PAUL MINN SWR REV SER D	3.000%	12/01/2009			101.927 / 101.927	1.87% / 1.87%	2	100
ST PAUL MINN SWR REV SER D	3.250%	12/01/2013			101.623 / 101.681	2.94% / 2.93%	5	50
ST PAUL MINN SWR REV SER D	4.000%	12/01/2015			103.910 / 105.258	3.42% / 3.23%	6	480
ST PAUL MINN SWR REV SER D	4.000%	12/01/2017			101.610 / 103.207	3.80% / 3.61%	3	200
ST PAUL MINN SWR REV SER D	4.125%	12/01/2024			95.268 / 95.268	4.53% / 4.53%	2	500
ST PAUL MINN SWR REV SER D	4.200%	12/01/2025			95.157 / 96.494	4.60% / 4.49%	16	550
ST PAUL MINN SWR REV SER D	4.250%	12/01/2026			94.750 / 96.851	4.67% / 4.50%	5	380
ST PETER MINN ELEC UTIL REV SER B	5.200%	06/01/2025	101.830 / 101.830				1	25
STEELE CNTY MINN JAIL BONDS	5.000%	12/01/2026	106.000 / 106.000		107.632 / 107.632	3.25% / 3.25%	2	100
STEPHEN MINN HSG DEV	5.400%	12/01/2030	101.600 / 101.600				1	30
STILLWATER MINN IMPT-SER A	3.800%	02/01/2017			100.000 / 100.000	3.80% / 3.80%	1	15
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			97.665 / 97.665	5.16% / 5.16%	3	130
STILLWATER MINN INDPT SCH DIST NO 834 SER B	4.250%	02/01/2013	102.192 / 102.192				2	80
TRACY MINN REF-SER A	2.250%	02/01/2009			100.000 / 100.000	2.25% / 2.25%	1	85
TRACY MINN REF-SER A	2.450%	02/01/2010			100.000 / 100.000	2.45% / 2.45%	1	85
TRACY MINN REF-SER A	2.650%	02/01/2011			100.000 / 100.000	2.65% / 2.65%	1	165
TRACY MINN REF-SER A	2.850%	02/01/2012			100.000 / 100.000	2.85% / 2.85%	1	170
TRACY MINN REF-SER A	3.000%	02/01/2013			100.000 / 100.000	3.00% / 3.00%	1	170
TRACY MINN REF-SER A	3.150%	02/01/2014			100.000 / 100.000	3.15% / 3.15%	1	170
TRACY MINN REF-SER A	3.300%	02/01/2015			100.000 / 100.000	3.30% / 3.30%	2	165
TRACY MINN REF-SER A	3.450%	02/01/2016			100.000 / 100.000	3.45% / 3.45%	1	175
TRACY MINN REF-SER A	3.550%	02/01/2017			100.000 / 100.000	3.55% / 3.55%	1	180
TRACY MINN REF-SER A	3.650%	02/01/2018			100.000 / 100.000	3.65% / 3.65%	1	195
TRACY MINN REF-SER A	4.050%	02/01/2022			100.000 / 100.000	4.05% / 4.05%	1	115
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000		2	1800
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2021			104.821 / 104.821	4.31% / 4.31%	2	30
VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A	5.600%	09/01/2019			101.307 / 101.307	4.69% / 4.69%	1	20
VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PJ-SER A	5.400%	08/01/2017			100.000 / 100.000	5.40% / 5.40%	1	10
VIRGINIA MINN HSG & REDEV AUTH HEALTH CARE FAC LEASE REV	5.125%	10/01/2020	97.000 / 97.000				1	5
WACONIA MINN INDPT SCH DIST NO 110 SER A	4.250%	02/01/2018			104.523 / 104.523	3.55% / 3.55%	2	150
WESTERN LAKE SUPERIOR SAN DIST MINN AMT-SER A	4.000%	10/01/2008			101.281 / 101.281	1.76% / 1.76%	3	15
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A	5.400%	01/01/2009			100.800 / 100.800	4.41% / 4.41%	1	75
WINONA MINN PORT AUTH INDL DEV REV VAR-BAY ST MILLING CO PJ-SER A	%	06/01/2011	100.000 / 100.000				2	200
WOODBURY MINN IMPT-SER A	4.000%	02/01/2016			102.731 / 102.731	3.25% / 3.25%	1	110
WRIGHT CNTY MINN HEALTH CARE FACS REV PARK TERRACE PROJ	4.400%	12/01/2012			97.481 / 98.522	5.00% / 4.75%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: