Trades and Prices for Minnesota: 02/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADRIAN MINN ELEC REV SER A	2.750%	03/01/2009	98.000 / 98.000		100.000 / 100.000	2.75% / 2.75%	2	10
ALEXANDRIA LAKE AREA SAN DIST MINN SAN SWR BRD FACS-SER A	4.375%	02/01/2027			95.349 / 95.349	4.75% / 4.75%	5	125
ALEXANDRIA MINN HEALTH CARE FACS REV BSM PROP INC-BETHANY HOME PJ-A	5.550%	07/01/2011			101.664 / 101.664	4.23% / 4.23%	1	5
ANDOVER MINN IMPT-SER A	3.550%	02/01/2012			101.018 / 101.018	3.00% / 3.00%	2	200
ANOKA CNTY MINN CAP IMPT-SER A	3.000%	02/01/2011			100.976 / 100.976	2.65% / 2.65%	1	125
ANOKA CNTY MINN CAP IMPT-SER A	4.000%	02/01/2016			104.390 / 104.390	3.36% / 3.36%	2	110
ANOKA CNTY MINN CAP IMPT-SER A	5.000%	02/01/2019			108.718 / 108.718	3.93% / 3.93%	3	2385
ANOKA MINN PUB FACS-SER A	3.100%	02/01/2016			99.305 / 99.305	3.20% / 3.20%	1	100
ANOKA MINN PUB FACS-SER A	3.300%	02/01/2017			99.236 / 99.236	3.40% / 3.40%	1	105
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A	5.000%	02/01/2012			107.730 / 107.730	2.90% / 2.90%	1	125
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A	5.000%	02/01/2011			106.519 / 106.519	2.67% / 2.67%	3	150
APPLE VY MINN ECONOMIC DEV AUTH HEALTH CARE REV AUGUSTANA HOME ST PAUL PROJ-A	5.100%	01/01/2016			99.038 / 99.038	5.25% / 5.25%	1	10
ARLINGTON MINN ECONOMIC DEV AUTH PUB PJ LEASE REV REF-CROSSOVER	4.200%	12/01/2013			101.013 / 101.013	4.00% / 4.00%	2	20
AUSTIN MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ	%	12/30/2013			100.000 / 100.000	2.45% / 2.45%	1	180
BABBITT MINN IMPT	3.500%	02/01/2009			100.458 / 100.458	2.99% / 2.99%	1	10
BAGLEY MINN REF-PUB UTIL-SER A	3.400%	06/01/2010	99.600 / 99.600				1	50
BECKER MINN INDPT SCH DIST NO 726 SER A	5.500%	02/01/2013			104.333 / 104.333	3.16% / 3.16%	2	50
BELLE PLAINE MINN WTR-SER B	4.000%	02/01/2017	103.000 / 103.000				1	220
BELVIEW MINN REF-ECONOMIC DEV-HSG-A	3.350%	12/01/2010	99.500 / 99.500				1	50
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	3.500%	09/01/2010	99.900 / 99.900		100.238 / 100.238	3.40% / 3.40%	2	530
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	3.600%	09/01/2011	99.500 / 99.500				1	20
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV REF-NORTH COUNTRY HEALTH SVCS	4.000%	09/01/2011	101.511 / 101.511		101.635 / 101.635	3.50% / 3.50%	4	440
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV REF-NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2021	99.668 / 99.668		101.025 / 101.025	4.85% / 4.85%	4	1140
BROOKLYN CENTER MINN INDPT SCH DIST NO 286 SCH BLDG	5.000%	02/01/2024	103.250 / 103.250				2	30
CARLOS MINN SER B	5.900%	02/01/2021			102.985 / 102.985	2.60% / 2.60%	1	25
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2015	102.251 / 102.251				3	600
CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B	%	05/01/2019	100.000 / 100.000				1	300
CHISAGO CNTY MINN HSG & REDEV AUTH HSG DEV-SER C	4.200%	01/01/2016	103.413 / 103.413				1	160
CHISAGO MINN HEALTHCARE FACS REV CDL HOMES LLC PROJ	4.250%	08/01/2013	97.000 / 97.000		99.000 / 99.000	4.46% / 4.46%	2	50
COLD SPRING MINN IMPT-SER B	3.850%	02/01/2016	100.125 / 100.125				1	250
COLUMBIA HEIGHTS MINN ECONOMIC DEV AUTH PUB FAC LEASE REV MUN LIQUOR STORES PROJ-SER B	4.800%	02/01/2023	99.000 / 99.000		101.000 / 101.000	4.66% / 4.66%	2	10
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.200%	06/01/2025			100.000 / 100.000	5.20% / 5.20%	2	35
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.500%	06/01/2035			100.000 / 100.000	5.50% / 5.50%	5	110
DAKOTA CNTY MINN CAP IMPT-SER B	4.000%	02/01/2021			98.018 / 98.018	4.20% / 4.20%	5	160
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A	5.000%	05/01/2042			87.157 / 87.685	5.88% / 5.83%	4	120
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			94.283 / 95.879	4.76% / 4.65%	8	275
DETROIT LAKES MINN HSG & HEALTH FACS REV REF-MANKATO LUTHERAN HOMES-D	5.000%	08/01/2014			100.000 / 100.000	5.00% / 5.00%	2	500
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033	92.730 / 92.730				1	50
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2021			102.400 / 102.400	3.96% / 3.96%	4	140
DUNDAS MINN	4.800%	05/01/2009			101.774 / 101.774	3.22% / 3.22%	2	10
ECHO MINN IMPT	4.600%	02/01/2016			102.014 / 102.014	3.50% / 3.50%	1	15
EDINA MINN REC FAC-SER A	3.900%	01/01/2011			100.000 / 100.000	3.84% / 3.84%	1	10
EDINA MINN MULTIFAMILY REV VAR-REF-HSG-EDINA PARK PLAZA	%	12/01/2029			100.000 / 100.000		3	300
ELK RIVER MINN REF-WTR-SER A	3.200%	02/01/2017			97.716 / 97.716	3.50% / 3.50%	6	800
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	4.500%	02/01/2012			101.807 / 101.807	4.00% / 4.00%	2	10
ELK RIVER MINN REV CARECHOICE MEMBER PROJS	5.600%	08/01/2013			100.000 / 100.000	5.60% / 5.60%	1	5
FARIBAULT MINN INDPT SCH DIST NO 656 CAP FACS-SER B	2.500%	12/01/2008			100.072 / 100.072	2.40% / 2.40%	1	20
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2012			103.181 / 104.221	2.70% / 2.44%	5	170
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2013			104.050 / 104.050	2.67% / 2.67%	2	40
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2014			102.035 / 102.035	3.14% / 3.14%	1	50
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.500%	02/01/2024	100.202 / 100.202		100.427 / 100.427	4.43% / 4.43%	3	300
FERGUS FALLS MINN LIQUOR STORE REV	4.400%	12/01/2008			100.000 / 100.000	4.39% / 4.39%	1	5
FOSSTON MINN WTR & SWR-SER A	5.600%	02/01/2015	100.000 / 100.000				1	20
FULDA MINN REF-WTR REV	3.200%	12/01/2010	99.500 / 99.500				1	45
GOLDEN VALLEY MINN IMPT-SER B	4.100%	02/01/2017	103.800 / 103.800				1	210
GROVE CITY MINN ECONOMIC DEV AUTH HSG DEV REV REF-CROSSOVER	3.800%	12/01/2013	100.680 / 100.680				1	50
HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A	5.700%	09/01/2011			100.000 / 100.000	5.70% / 5.70%	1	10
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	4.750%	12/15/2037			100.000 / 101.250	4.75% / 4.59%	18	390
HIBBING MINN HEALTH CARE FACS REV THE DULUTH CLINIC LTD	5.250%	11/01/2010			107.088 / 107.088	2.49% / 2.49%	1	15
HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A	5.000%	02/01/2016	111.000 / 111.000		111.100 / 111.100	3.39% / 3.39%	2	200
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	4.500%	02/01/2021			100.658 / 100.658	4.40% / 4.40%	2	50
HOWARD LAKE MINN	4.400%	02/01/2010			102.133 / 102.133	3.25% / 3.25%	1	10
INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE	5.500%	10/01/2041			97.000 / 97.000	5.70% / 5.70%	6	460
LAKEVIEW INDPT SCH DIST NO 2167 MINN	5.000%	02/01/2019			105.123 / 105.123	3.15% / 3.15%	1	10
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2012			89.494 / 89.494	2.85% / 2.85%	1	15
LAKEVILLE MINN INDPT SCH DIST NO 194 SER A	5.000%	02/01/2022			108.609 / 108.609	3.10% / 3.10%	1	15
LAKEVILLE MINN LIQUOR REV	5.000%	02/01/2027			98.791 / 98.791	5.10% / 5.10%	1	15
LEROY MINN ECONOMIC DEV AUTH REF-CROSSOVER-HSG DEV	4.150%	12/01/2014			100.000 / 100.000	4.15% / 4.15%	2	10
LITCHFIELD MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	4.000%	02/01/2010	99.884 / 99.884		101.384 / 101.384	3.25% / 3.25%	2	20
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037	98.250 / 98.250		101.000 / 101.000	5.11% / 5.11%	7	785
MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A	4.000%	02/01/2015			105.696 / 105.696	3.08% / 3.08%	2	50
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A	5.000%	03/01/2009	101.767 / 101.767		102.316 / 102.316	2.65% / 2.65%	2	50
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.000%	03/01/2010			101.243 / 101.546	2.35% / 2.19%	5	1160+1
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.500%	03/01/2015			101.724 / 101.924	3.22% / 3.19%	2	150
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.500%	03/01/2017			104.561 / 104.561	3.75% / 3.75%	1	+1
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.000%	03/01/2018			100.725 / 100.725	3.88% / 3.88%	2	60
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.000%	03/01/2019			101.308 / 101.308	3.79% / 3.79%	2	10
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2010			104.911 / 105.435	2.37% / 2.10%	11	1335
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	3.000%	03/01/2010			102.255 / 102.255	1.83% / 1.83%	2	100
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	5.000%	03/01/2015			111.767 / 112.439	3.11% / 3.01%	4	130
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	4.250%	03/01/2017			103.635 / 106.151	3.72% / 3.50%	22	1045
MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA	7.500%	11/01/2025			107.895 / 107.923	5.00% / 5.00%	3	195
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		44	4475+4
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037			100.000 / 100.000		2	500+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		3	+3
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2	%	11/15/2034			100.000 / 100.000		8	2300+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III	%	08/01/2028	97.000 / 97.000				1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B	5.000%	01/01/2025			96.678 / 99.986	5.30% / 5.00%	28	1180
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2024	98.238 / 98.238				3	150
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2028			100.000 / 100.000	4.50% / 4.50%	1	5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			98.500 / 98.500	4.60% / 4.60%	2	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	5.000%	01/01/2022			103.749 / 103.749	4.36% / 4.36%	2	80
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.250%	01/01/2025			106.778 / 106.778	2.75% / 2.75%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2031	103.220 / 103.220		103.241 / 103.241	2.40% / 2.40%	2	+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.250%	01/01/2026			100.000 / 100.000	4.25% / 4.25%	1	5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2035	96.785 / 96.785		100.725 / 100.725	4.87% / 4.87%	11	3050+3
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.500%	01/01/2016			108.311 / 108.311	2.45% / 2.45%	2	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15	6.000%	01/01/2009	100.810 / 100.810				3	90
MINNEAPOLIS MINN CONVENTION CTR	5.000%	12/01/2014			107.172 / 107.184	2.30% / 2.29%	2	60
MINNEAPOLIS MINN CONVENTION CTR	5.000%	12/01/2020			104.875 / 104.875	3.14% / 3.14%	2	90
MINNEAPOLIS MINN VAR PURP	4.000%	12/01/2009	102.057 / 102.057				1	100
MINNEAPOLIS MINN VAR PURP	4.000%	12/01/2019	98.160 / 98.160				2	100
MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ	%	12/01/2015			100.000 / 100.000		3	270
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV AMT-LTD TAX COM BD FD-1A	5.125%	12/01/2023	99.210 / 99.210				2	40
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	108.023 / 108.023				2	100
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	2	500+1
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026			100.000 / 100.000	0.00% / 0.00%	1	1000
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				2	400
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	6.000%	11/15/2028			100.000 / 100.000	6.00% / 6.00%	1	10
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.500%	02/01/2013	104.500 / 104.500		105.509 / 106.964	3.00% / 2.62%	4	250
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ	7.000%	07/01/2012	106.750 / 106.750				1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023	99.907 / 99.907				2	200
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029	109.477 / 109.477		109.854 / 109.854	2.91% / 2.91%	2	+2
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	5.000%	03/01/2020			107.829 / 107.829	3.72% / 3.72%	3	330
MINNESOTA PUB FACS AUTH TRANSN REV CLOSED LN POOL	5.000%	03/01/2009	101.266 / 101.266				2	40
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.000%	03/01/2010					2	+2
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.125%	03/01/2013			103.954 / 103.954	1.16% / 1.16%	2	50
MINNESOTA ST	5.000%	10/01/2009			105.172 / 105.172	1.69% / 1.69%	2	30
MINNESOTA ST	5.500%	06/01/2012			106.067 / 106.692	2.71% / 2.43%	2	150
MINNESOTA ST	5.000%	10/01/2012			109.094 / 109.094	2.87% / 2.87%	4	200
MINNESOTA ST	5.000%	08/01/2016			108.120 / 108.120	3.35% / 3.35%	1	20
MINNESOTA ST	5.500%	06/01/2017	104.533 / 104.533		105.408 / 105.408	3.00% / 3.00%	4	600
MINNESOTA ST	5.000%	06/01/2019	106.662 / 106.662		106.735 / 106.952	4.03% / 4.00%	6	500+4
MINNESOTA ST	5.000%	11/01/2026	102.413 / 102.413		102.463 / 102.463	4.65% / 4.65%	2	+2
MINNESOTA ST REF	5.000%	08/01/2008	101.082 / 101.082				1	+1
MINNESOTA ST AGRIC SOC ST FAIR REV	4.000%	09/15/2011			102.322 / 102.322	3.30% / 3.30%	2	20
MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-B	4.000%	03/01/2010	101.182 / 101.182		101.927 / 101.927	3.00% / 3.00%	2	80
MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P	4.250%	03/01/2032			94.250 / 94.250	4.65% / 4.65%	1	40
MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1	4.200%	10/01/2010	101.238 / 101.238				1	340
MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1	4.300%	10/01/2011	101.073 / 101.073		102.666 / 103.357	3.50% / 3.30%	8	775
MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1	4.400%	10/01/2012	100.700 / 100.700		102.725 / 102.725	3.75% / 3.75%	4	710
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.500%	10/01/2032			91.250 / 93.500	5.13% / 4.96%	87	1735
MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FOUR-P	5.400%	04/01/2023	100.000 / 100.000				1	10
MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER SIX-I	5.000%	04/01/2023	100.406 / 100.406		101.103 / 102.625	4.83% / 4.61%	16	3650
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2	%	10/01/2032	100.000 / 100.000		100.000 / 100.000		3	800
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	2	+2
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A-1	5.100%	08/01/2047	90.016 / 90.016				2	50
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	4.500%	07/01/2014			101.429 / 102.320	4.24% / 4.08%	19	390
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.000%	07/01/2023			100.662 / 100.662	4.91% / 4.91%	4	20+2
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FINANCE-G	4.850%	07/01/2021			101.033 / 101.033	4.68% / 4.68%	2	180
MINNESOTA ST HSG FIN AGY RENTAL HSG-SER A	3.750%	02/01/2012			100.822 / 100.822	3.49% / 3.49%	2	10
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER B	%	01/01/2033	100.000 / 100.000				1	100
MINNESOTA ST MUN PWR AGY ELEC REV	4.000%	10/01/2016			100.738 / 100.738	3.89% / 3.89%	3	30
MINNESOTA ST MUN PWR AGY ELEC REV	4.375%	10/01/2025			96.925 / 96.925	4.63% / 4.63%	6	260
MINNESOTA ST MUN PWR AGY ELEC REV	5.250%	10/01/2027			101.880 / 101.880	5.00% / 5.00%	2	200
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2037			101.975 / 101.975	4.74% / 4.74%	2	110
MONTROSE MINN	4.050%	02/01/2014			101.197 / 101.197	3.40% / 3.40%	2	25
MOORHEAD MINN REF-TAX INCREMENT-SER D	3.200%	02/01/2009			100.861 / 100.861	2.25% / 2.25%	1	50
MOORHEAD MINN INDPT SCH DIST NO 152	4.500%	04/01/2009			102.459 / 102.709	2.20% / 1.97%	4	520
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG	4.000%	04/01/2020	94.899 / 94.899				2	100
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	3.500%	02/01/2014			104.614 / 104.614	2.65% / 2.65%	2	100
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	3.500%	02/01/2015			103.037 / 103.037	3.01% / 3.01%	2	300
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	3.500%	02/01/2016			102.080 / 102.080	3.20% / 3.20%	1	100
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	4.000%	02/01/2018					2	1610
MORRISON CNTY MINN CAP IMPT-SER A	4.600%	02/01/2015	104.192 / 104.192		104.425 / 104.425	3.00% / 3.00%	2	510
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	5.250%	02/01/2014			107.116 / 107.116	2.70% / 2.70%	2	80
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	4.000%	02/01/2014			102.902 / 102.902	3.35% / 3.35%	1	10
NEW BRIGHTON MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PUB SAFETY FAC-SER A	4.500%	02/01/2012	102.000 / 102.000				1	250
NEW HOPE MINN TAX INCREMENT	3.250%	02/01/2014	98.000 / 98.000		100.000 / 100.000	3.25% / 3.25%	2	10
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A	4.250%	02/01/2023	98.556 / 98.566		98.791 / 99.232	4.36% / 4.32%	7	700
NICOLLET CNTY MINN SER A	3.300%	02/01/2019			97.315 / 97.315	3.60% / 3.60%	2	50
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	4.000%	02/01/2019			100.000 / 100.000	4.00% / 4.00%	1	115
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B	3.600%	02/01/2015			100.549 / 100.549	3.45% / 3.45%	2	10
NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF	4.250%	01/01/2014			103.930 / 103.930	3.50% / 3.50%	3	25
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2011			91.924 / 91.924	3.00% / 3.00%	1	10
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
NORTHFIELD MINN INDPT SCH DIST NO 659	5.000%	02/01/2017	99.864 / 99.864				3	90
NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A	4.125%	02/01/2017			103.343 / 103.343	3.38% / 3.38%	2	50
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2027	96.916 / 96.916		100.000 / 100.000	4.37% / 4.37%	4	500
ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ	5.250%	06/01/2026	91.500 / 91.500		92.750 / 92.750	5.90% / 5.90%	3	205
OSSEO MINN INDPT SCH DIST NO 279 SCH BLDG-SER A	5.750%	02/01/2017			106.372 / 106.372	3.00% / 3.00%	1	15
OWATONNA MINN SR HSG REV SR LIVING PROJ-SER A	6.000%	04/01/2041			96.515 / 96.515	6.25% / 6.25%	2	15
PARK RAPIDS MINN HSG & REDEVELOPEMENT AUTH PUBLIC	4.600%	12/01/2009			98.500 / 98.500	5.50% / 5.50%	1	5
PLYMOUTH MINN HEALTH FACS REV WESTHEALTH PROJ-SER A	6.125%	06/01/2024					2	10
POLK CNTY MINN	4.500%	02/01/2024	100.156 / 100.156		100.587 / 100.587	4.40% / 4.40%	4	400
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.750%	08/01/2041			100.000 / 100.000	5.75% / 5.75%	11	400
QUAD CITIES CABLE COMMUNICATIONS COMMN MINN QUAD CITIES PJ	4.650%	02/01/2009			100.000 / 100.000	4.65% / 4.65%	1	5
RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A	3.800%	02/01/2013			104.300 / 104.300	2.86% / 2.86%	2	40
REDWOOD FALLS MINN GROSS REV HOSP FACS-REDWOOD AREA HOSP PJ	4.250%	12/01/2014			98.552 / 98.552	4.50% / 4.50%	1	10
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2013	101.863 / 101.863				1	50
ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A	4.625%	10/01/2013	96.000 / 96.000		98.000 / 98.000	5.04% / 5.04%	2	40
ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C	%	08/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036			98.100 / 100.850	5.13% / 4.87%	31	505
ROLLINGSTONE MINN REF	4.700%	02/01/2013	101.329 / 101.329				2	340
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER A	0.000%	04/01/2010	91.500 / 91.500				2	100
ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A	5.000%	02/01/2021			106.700 / 106.700	2.60% / 2.60%	2	80
SARTELL MINN HEALTH CARE & HSG FACS REV FNDTN FOR HLTHCARE PROJ-SER A	6.625%	09/01/2029	99.500 / 99.500		102.000 / 102.000	5.98% / 5.98%	4	40
SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A	5.000%	02/01/2014			109.851 / 109.851	3.16% / 3.16%	2	60
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	2.000%	02/01/2009			99.999 / 99.999	2.00% / 2.00%	1	220
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	5.000%	02/01/2016			111.006 / 111.006	3.40% / 3.40%	1	20
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2016			101.524 / 102.999	3.75% / 3.51%	5	500
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2020			99.996 / 99.996	4.00% / 4.00%	5	260
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2023			98.341 / 98.341	4.15% / 4.15%	1	25
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B	4.000%	02/01/2013			103.019 / 103.019	3.17% / 3.17%	2	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2027	36.170 / 36.170		37.670 / 37.670	5.25% / 5.25%	2	70
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2020	56.500 / 56.500		58.000 / 58.000	4.66% / 4.66%	2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2021			55.771 / 55.771	4.60% / 4.60%	2	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022	50.274 / 50.370		51.870 / 51.870	4.80% / 4.80%	5	170
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024			48.042 / 48.730	4.68% / 4.59%	9	365
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.250%	01/01/2015	107.710 / 107.710		108.210 / 108.210	3.87% / 3.87%	2	20
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.500%	02/01/2024	98.000 / 98.000		100.000 / 100.000	4.50% / 4.50%	2	20
ST CHARLES MINN ELEC REV SER A	4.000%	12/01/2014	100.750 / 100.750				1	100
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	3.375%	02/01/2009	100.050 / 100.050		100.609 / 100.609	2.70% / 2.70%	2	50
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER C	4.800%	03/01/2008	100.000 / 100.000				1	10
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2010			100.701 / 100.701	2.26% / 2.26%	1	15
ST JOSEPH MINN ECONOMIC DEV AUTH PUB PROJ REV	4.500%	12/01/2014			101.792 / 101.792	3.44% / 3.44%	2	55
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030			111.369 / 111.369	3.25% / 3.25%	2	50
ST PAUL MINN CAP IMPT-SER A	2.350%	03/01/2011			100.625 / 100.625	2.13% / 2.13%	2	40
ST PAUL MINN CAP IMPT-SER A	2.350%	09/01/2011			100.992 / 100.992	2.05% / 2.05%	2	100
ST PAUL MINN CAP IMPT-SER A	2.500%	09/01/2012			99.799 / 99.799	2.55% / 2.55%	2	50
ST PAUL MINN CAP IMPT-SER A	3.300%	03/01/2017			100.000 / 100.000	3.30% / 3.30%	1	5
ST PAUL MINN CAP IMPT-SER C	3.850%	04/01/2016			102.811 / 102.811	3.40% / 3.40%	2	50
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2019			101.668 / 101.668	3.80% / 3.80%	2	50
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2020			100.677 / 100.677	3.92% / 3.92%	2	70
ST PAUL MINN PUB SAFETY-SER C	4.375%	05/01/2033			97.500 / 97.500	4.54% / 4.54%	4	50
ST PAUL MINN STR IMPT-SPL ASSMT-SER D	4.000%	04/01/2008			100.174 / 100.174	2.01% / 2.01%	2	50
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024	102.848 / 103.148				9	300
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2012	96.100 / 96.100				1	15
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2035	99.500 / 99.500		101.500 / 101.529	5.75% / 5.75%	3	55
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A	5.700%	11/01/2015	98.500 / 98.500		101.000 / 101.000	5.06% / 5.06%	2	35
ST PAUL MINN HSG & REDEV AUTH REV VAR-ROSSY & RICHARD SHALLER-B	%	04/01/2022	100.000 / 100.000		100.000 / 100.000		3	600
ST PAUL MINN INDPT SCH DIST NO 625 COMP ACCRETED	0.000%	07/01/2013			83.090 / 83.090	3.50% / 3.50%	1	20
ST PAUL MINN INDPT SCH DIST NO 625 REF-SER B	5.000%	02/01/2017	106.434 / 106.434		107.431 / 107.431	3.90% / 3.90%	2	50
ST PAUL MINN INDPT SCH DIST NO 625 SER B	5.500%	02/01/2017			106.078 / 106.078	2.25% / 2.25%	3	60
ST PAUL MINN PORT AUTH HOTEL FAC REV RADISSON KELLOGG PROJ-SER A	8.050%	08/01/2021			102.204 / 102.204	2.75% / 2.75%	1	35
ST PAUL MINN PORT AUTH INDL DEV REV SER K-1996 LOTTERY	10.500%	12/01/2014	52.560 / 52.560				3	30
ST PAUL MINN PORT AUTH INDL DEV REV SER K-1996 LOTTERY	8.000%	12/01/2016	52.560 / 52.560				3	30
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.125%	12/01/2027			102.700 / 102.700	4.58% / 4.58%	2	50
ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A	7.090%	11/01/2025			106.250 / 106.250	4.09% / 4.09%	1	15
ST PAUL MINN SWR REV SER D	4.000%	12/01/2017			102.759 / 102.759	3.66% / 3.66%	1	40
ST PAUL MINN SWR REV SER D	4.125%	12/01/2024			97.617 / 97.617	4.33% / 4.33%	4	120
ST PAUL MINN SWR REV SER D	4.250%	12/01/2026			95.327 / 95.327	4.62% / 4.62%	2	300
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035			97.664 / 97.664	5.16% / 5.16%	7	215
STILLWATER MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ	%	10/01/2009			100.000 / 100.000	1.35% / 1.35%	1	510
STILLWATER MINN INDPT SCH DIST NO 834 REF-SCH BLDG-SER B	5.000%	02/01/2013			110.194 / 110.194	2.77% / 2.77%	2	60
THREE RIVERS PARK DIST MINN SER A	4.000%	02/01/2012			105.117 / 105.117	2.62% / 2.62%	3	900
TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD	5.000%	12/01/2034			102.880 / 102.880	4.50% / 4.50%	3	110
UNIVERSITY MINN VAR-SER C	%	12/01/2036			100.000 / 100.000		1	+1
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034			100.000 / 100.000		2	+2
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2016			108.953 / 108.953	3.75% / 3.75%	1	25
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2017			110.090 / 110.090	3.60% / 3.60%	2	550
VICTORIA MINN REC FACILTY GROSS REV REF-CROSSOVER-SER A	4.250%	08/01/2013			101.216 / 101.216	4.00% / 4.00%	2	20
VIRGINIA MINN HSG & REDEV AUTH HEALTH CARE FAC LEASE REV	5.125%	10/01/2020	97.000 / 97.000				2	20
WALKER-HACKEN SACK-AKELEY MINN INDPT SCH DIST 113 REF-SER A	5.000%	02/01/2019	106.921 / 106.921		107.221 / 107.221	3.03% / 3.03%	2	400
WASHINGTON CNTY MINN REF SER-A	5.000%	02/01/2009			102.750 / 102.750	2.00% / 2.00%	1	+1
WESTERN LAKE SUPERIOR SAN DIST MINN AMT-SER A	4.000%	10/01/2008	100.027 / 100.027				2	10
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A	4.000%	02/01/2019			100.000 / 100.000	4.00% / 4.00%	2	100
WILLMAR MINN TEMP WASTEWTR-SER B	3.700%	09/01/2009	99.701 / 99.701		100.350 / 100.599	3.00% / 2.50%	5	430
WINDOM MINN COMMUNICATION SYS REV SER A	6.250%	08/01/2024					1	250
WOODBURY MINN IMPT-SER A	4.000%	02/01/2016	101.988 / 101.988				1	110
WOODBURY MINN REF-STORM SWR-SER D	3.150%	02/01/2011	99.300 / 99.300		101.414 / 101.414	2.64% / 2.64%	3	75
WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B	5.500%	12/01/2027			100.000 / 100.000	5.50% / 5.50%	1	15
WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B	5.750%	12/01/2030			100.000 / 100.000	5.75% / 5.75%	1	15
WOODBURY MINN PRIVATE SCH FAC REV VAR-SAINT AMBROSE PJ	%	09/01/2029	100.000 / 100.000				3	300
WORTHINGTON MINN INDPT SCH DIST NO 518 REF-CROSSOVER-SER A	5.000%	02/01/2014			109.243 / 109.638	3.27% / 3.20%	4	500
YELLOW MEDICINE CNTY MINN REF-WTR	4.000%	01/01/2026			100.000 / 100.000	4.00% / 4.00%	1	490

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: