 | |
Trades and Prices for Minnesota: 02/25/2008 | |
| |
Trades and Prices for Minnesota: 02/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B | 4.000% | 02/01/2017 | 1 | 20 | ||||
| ALEXANDRIA LAKE AREA SAN DIST MINN SAN SWR BRD FACS-SER A | 4.375% | 02/01/2027 | 8 | 335 | ||||
| ALEXANDRIA MINN HEALTH CARE FACS REV BSM PROP INC-BETHANY HOME PJ-A | 5.550% | 07/01/2011 | 1 | 5 | ||||
| ALEXANDRIA MINN HEALTH CARE FACS REV BSM PROP INC-BETHANY HOME PJ-A | 6.000% | 07/01/2032 | 1 | 5 | ||||
| ANDOVER MINN IMPT-SER A | 3.550% | 02/01/2012 | 1 | 100 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR | 5.200% | 02/01/2034 | 1 | 40 | ||||
| ANOKA CNTY MINN CAP IMPT-SER A | 4.000% | 02/01/2016 | 2 | 100 | ||||
| ANOKA CNTY MINN CAP IMPT-SER A | 5.000% | 02/01/2021 | 11 | 475 | ||||
| ANOKA MINN PUB FACS-SER A | 3.000% | 02/01/2012 | 3 | 85 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER B | 4.000% | 02/01/2011 | 1 | 50 | ||||
| APPLE VY MINN ECONOMIC DEV AUTH HEALTH CARE REV AUGUSTANA HOME ST PAUL PROJ-A | 5.100% | 01/01/2016 | 1 | 10 | ||||
| ARLINGTON MINN ECONOMIC DEV AUTH PUB PJ LEASE REV REF-CROSSOVER | 4.200% | 12/01/2013 | 1 | 10 | ||||
| BABBITT MINN IMPT | 3.500% | 02/01/2009 | 1 | 10 | ||||
| BABBITT MINN ECONOMIC DEV AUTH PUB PROJ REV REF-SER A | 4.800% | 12/01/2020 | 1 | 20 | ||||
| BIG LAKE MINN ECONOMIC DEV AUTH PUB PROJ REV SER A | 4.600% | 02/01/2017 | 2 | 40 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1 | % | 11/15/2032 | 1 | 1000 | ||||
| BRECKENRIDGE MINN REV CATHOLIC HEALTH INITIATIVES-A | 4.750% | 05/01/2034 | 3 | 40 | ||||
| BUFFALO MINN HSG & REDEV AUTH PUB FAC LEASE REV BUFFALO-WILD MARSH GOLF COURSE | 4.375% | 05/01/2024 | 1 | 40 | ||||
| BURNSVILLE MINN REV VAR-YMCA PROJ | % | 08/01/2016 | 2 | 360 | ||||
| CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV | 5.125% | 02/01/2021 | 2 | 40 | ||||
| CENTER CITY MINN HEALTH CARE FACS REV VAR-HAZELDEN FOUNDATION PROJ | % | 11/01/2035 | 2 | +2 | ||||
| CHASKA MINN HEALTH CARE FACS REV REF-AUBURN MANOR PROJ-SER A | 5.100% | 10/01/2014 | 1 | 10 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A | 3.500% | 02/01/2012 | 3 | 45 | ||||
| CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A | 5.500% | 08/01/2025 | 3 | 30 | ||||
| COHASSET MINN POLLUTN CTL REV REF-COLL-ALLETEINC PJ | 4.950% | 07/01/2022 | 2 | 30 | ||||
| COON RAPIDS MINN WTR-SER D | 5.300% | 02/01/2020 | 3 | 100 | ||||
| COON RAPIDS MINN SR HSG REV REF-EPIPHANY ASSTD LIVING PJ-A | 6.250% | 09/01/2035 | 1 | 20 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.300% | 05/01/2032 | 1 | 10 | ||||
| CROOKSTON MINN INDPT SCH DIST NO 593 REF | 3.500% | 04/01/2010 | 4 | 1000 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV | 5.200% | 06/01/2025 | 2 | 30 | ||||
| CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV | 5.500% | 06/01/2035 | 2 | 15 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER B | 4.000% | 02/01/2021 | 2 | 80 | ||||
| DAYTON MINN IMPT-SER A | 4.375% | 02/01/2034 | 11 | 770 | ||||
| DELANO MINN INDPT SCH DIST NO 879 REF | 4.000% | 02/01/2017 | 1 | 20 | ||||
| DETROIT LAKES MINN HSG & HEALTH FACS REV REF-MANKATO LUTHERAN HOMES-D | 5.000% | 08/01/2014 | 3 | 1500 | ||||
| DETROIT LAKES MINN HSG & HEALTH FACS REV VAR-REF-MANKATO LUTHERAN-E | 4.250% | 08/01/2034 | 2 | 50 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 1 | 30 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A | 5.875% | 12/01/2028 | 3 | 40 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2011 | 2 | 24 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2021 | 15 | 260 | ||||
| DUNDAS MINN | 4.800% | 05/01/2009 | 1 | 5 | ||||
| DUNDAS MINN TAX INCREMENT-SER A | 4.000% | 02/01/2012 | 1 | 150 | ||||
| ECHO MINN IMPT | 4.600% | 02/01/2016 | 1 | 15 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV VAR-REF-EDEN GLEN APTS PROJ | % | 02/15/2031 | 2 | 1000 | ||||
| EDEN VALLEY MINN INDPT SCH DIST NO 463 | 5.200% | 02/01/2009 | 2 | 85 | ||||
| EDINA MINN REC FAC-SER A | 3.900% | 01/01/2011 | 1 | 10 | ||||
| ELBOW LAKE MINN REF-IMPT-CROSSOVER-SER A | 4.000% | 12/01/2014 | 1 | 150 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 ALTERNATIVE FACS-SER B | 4.000% | 02/01/2014 | 2 | 200 | ||||
| ELK RIVER MINN REV CARECHOICE MEMBER PROJS | 5.600% | 08/01/2013 | 1 | 5 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 CAP FACS-SER B | 2.500% | 12/01/2008 | 1 | 20 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2012 | 2 | 60 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2014 | 1 | 150 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2015 | 1 | 20 | ||||
| FERGUS FALLS MINN LIQUOR STORE REV | 4.400% | 12/01/2008 | 1 | 5 | ||||
| GRAND MEADOW MINN SER A | 4.400% | 02/01/2021 | 2 | 370 | ||||
| GRANITE FALLS MINN SER A | 3.000% | 02/01/2014 | 1 | 145 | ||||
| HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A | 4.500% | 02/01/2019 | 1 | 10 | ||||
| HENNEPIN CNTY MINN SER A | 4.500% | 12/01/2021 | 3 | 30 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 6 | 1400+2 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 10 | 180 | ||||
| HOPKINS MINN TAXABLE-HSG IMPT AREA-SER A | 7.100% | 02/01/2021 | 6 | 840 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 4.500% | 02/01/2021 | 1 | 25 | ||||
| HOWARD LAKE MINN | 4.400% | 02/01/2010 | 1 | 10 | ||||
| HUTCHINSON MINN PUB UTIL REV SER B | 4.500% | 12/01/2021 | 2 | 20 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ | 5.500% | 04/01/2023 | 1 | 5 | ||||
| INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE | 5.500% | 10/01/2041 | 4 | 85 | ||||
| ISANTI MINN SER A | 4.000% | 01/01/2015 | 1 | 5 | ||||
| ISLE MINN SWR-SER A | 3.800% | 12/01/2009 | 1 | 100 | ||||
| LAKEVILLE MINN STR RECON-SER A | 4.000% | 02/01/2016 | 1 | 10 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2012 | 5 | 450 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D | 4.000% | 02/01/2015 | 1 | 25 | ||||
| LEROY MINN ECONOMIC DEV AUTH REF-CROSSOVER-HSG DEV | 4.150% | 12/01/2014 | 1 | 5 | ||||
| MANKATO MINN IMPT-SER A | 3.500% | 02/01/2011 | 1 | 10 | ||||
| MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A | 4.000% | 02/01/2016 | 1 | 25 | ||||
| MAPLEWOOD MINN EDL FACS REV VAR-MOUNDS PARK ACADEMY PROJ | % | 10/01/2023 | 1 | +1 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.500% | 03/01/2016 | 1 | 50 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.500% | 03/01/2017 | 2 | 90 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.000% | 03/01/2018 | 6 | 135 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.000% | 03/01/2019 | 2 | 50 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.250% | 03/01/2022 | 1 | 10 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.500% | 03/01/2026 | 1 | 5 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B | 4.625% | 03/01/2028 | 1 | 250 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 3.000% | 03/01/2010 | 5 | 1060 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 3.250% | 03/01/2012 | 2 | 50 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 5.000% | 03/01/2015 | 2 | 50 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C | 4.250% | 03/01/2017 | 13 | 530+1 | ||||
| MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA | 7.500% | 11/01/2025 | 3 | 750 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I | % | 08/15/2037 | 17 | 6675+4 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 12/01/2016 | 2 | 60 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 2 | 200 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II | % | 08/15/2037 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2025 | 21 | 715+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV ARS-SUB-SER A-2 | % | 01/01/2031 | 29 | 5775+3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 | 2 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 5.000% | 01/01/2022 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.250% | 01/01/2025 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 3 | 150 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 4.500% | 01/01/2031 | 1 | 5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2026 | 1 | 30 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 3 | 250 | ||||
| MINNEAPOLIS MINN CONVENTION CTR | 5.000% | 12/01/2020 | 2 | 90 | ||||
| MINNEAPOLIS MINN GUTHRIE PARKING RAMP | % | 12/01/2028 | 5 | 1900 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 2 | 320 | ||||
| MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP | % | 12/01/2033 | 2 | 800 | ||||
| MINNEAPOLIS MINN VAR-JUDGMENT | % | 12/01/2010 | 2 | 180 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 3 | 1090 | ||||
| MINNEAPOLIS MINN VAR-REF | % | 02/01/2018 | 2 | 950 | ||||
| MINNEAPOLIS MINN VAR-VAR PURP | % | 12/01/2013 | 4 | 2390 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD SER 1 | 6.150% | 06/01/2017 | 1 | 50 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 1A | 5.250% | 06/01/2019 | 2 | 20 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 2A | 5.250% | 06/01/2019 | 3 | 30 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 03/01/2009 | 2 | 90 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ | 4.250% | 04/01/2011 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV MOUNT OLIVET HOME PJ | 5.500% | 03/01/2013 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 1 | +1 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 2 | 1500 | ||||
| MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ | % | 09/01/2008 | 2 | 2000 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 4 | 900+3 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 5.875% | 11/15/2018 |  | 4 | 3010 | |||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2010 | 2 | 200 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN | 5.400% | 02/01/2019 | 2 | 40 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A | 4.000% | 02/01/2010 | 1 | 500 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.125% | 02/15/2029 | 1 | 25 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2022 | 3 | 25 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 3.750% | 03/01/2013 | 1 | 50 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.000% | 03/01/2010 | 2 | 90 | ||||
| MINNESOTA ST | 5.000% | 10/01/2009 | 2 | 60 | ||||
| MINNESOTA ST | 5.000% | 11/01/2009 | 2 | 30 | ||||
| MINNESOTA ST | 5.500% | 06/01/2012 | 1 | 100 | ||||
| MINNESOTA ST | 5.000% | 10/01/2012 | 3 | +3 | ||||
| MINNESOTA ST | 5.000% | 06/01/2016 | 4 | 60 | ||||
| MINNESOTA ST | 5.000% | 08/01/2016 | 3 | 30 | ||||
| MINNESOTA ST | 5.000% | 08/01/2024 | 2 | 90 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2016 | 1 | +1 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2010 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE OF ST SCHOLASTICA-5 R | 5.000% | 12/01/2032 | 2 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.250% | 03/01/2032 | 3 | 120 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.500% | 10/01/2032 | 64 | 1305+2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-FIVE-G | % | 11/01/2029 | 2 | 200 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2 | % | 11/01/2012 | 2 | 1140 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 3-Z | % | 03/01/2024 | 1 | 1000 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER FIVE-H | % | 10/01/2030 | 2 | +2 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A | 4.300% | 07/01/2022 | 2 | 60 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 4.500% | 07/01/2014 | 3 | 495 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q | 5.000% | 07/01/2023 | 3 | 160 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FINANCE-G | 4.850% | 07/01/2021 | 2 | 100 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 5.350% | 07/01/2010 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 6.350% | 01/01/2018 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N | 5.490% | 07/01/2015 | 1 | 15 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-M | % | 01/01/2036 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2037 | 1 | 800 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.000% | 10/01/2016 | 2 | 80 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.375% | 10/01/2025 | 2 | 70 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2037 | 5 | 460 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 3 | 1800 | ||||
| MINNETONKA MINN HSG REV VAR-REF-BRIER CREEK APTS PROJ | % | 06/01/2024 | 1 | 100 | ||||
| MONTROSE MINN | 4.050% | 02/01/2014 | 1 | 25 | ||||
| MOORHEAD MINN IMPT-SER A | 4.000% | 02/01/2018 | 1 | 20 | ||||
| MOORHEAD MINN IMPT-SER B | 4.000% | 02/01/2013 | 1 | 25 | ||||
| MOORHEAD MINN IMPT-SER B | 4.400% | 02/01/2023 | 1 | 10 | ||||
| MOORHEAD MINN IMPT-SER B | 4.500% | 02/01/2025 | 1 | 25 | ||||
| MOORHEAD MINN REF-TAX INCREMENT-SER D | 3.200% | 02/01/2009 | 4 | 200 | ||||
| MOORHEAD MINN HSG REV MULTIFAMILY-PHOENIX HSG PROJ | 7.000% | 06/01/2020 | 1 | 10 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 4.250% | 04/01/2021 | 4 | 1200 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV REF-CROSSOVER-SER A | 4.100% | 12/01/2010 | 1 | 10 | ||||
| MORRISON CNTY MINN CAP IMPT-SER A | 4.250% | 02/01/2012 | 1 | 250 | ||||
| NEW MARKET MINN UTIL-SER A | 3.500% | 02/01/2009 | 3 | 210 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2021 | 2 | 30 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 02/01/2011 | 2 | 175 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A | 4.000% | 02/01/2013 | 1 | 5 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 3.600% | 02/01/2015 | 3 | 60 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2010 | 1 | 20 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 2 | 50 | ||||
| PARK RAPIDS MINN HSG & REDEVELOPEMENT AUTH PUBLIC | 4.600% | 12/01/2009 | 1 | 5 | ||||
| PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A | 3.850% | 02/01/2027 | 3 | 1575 | ||||
| PINE CNTY MINN JAIL-SER A | 4.375% | 02/01/2018 | 1 | 50 | ||||
| PLYMOUTH MINN OPEN SPACE-SER A | 3.750% | 02/01/2012 | 1 | 75 | ||||
| PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-HARBOR LANE APTS PROJ | % | 02/15/2026 | 1 | +1 | ||||
| POLK CNTY MINN | 4.500% | 02/01/2024 | 4 | 600 | ||||
| PRIOR LAKE MINN FIRE HALL-SER A | 4.500% | 12/15/2024 | 4 | 50 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER A | 3.250% | 02/01/2010 | 1 | 5 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B | 5.000% | 02/01/2014 | 2 | 50 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.750% | 08/01/2041 | 6 | 175 | ||||
| QUAD CITIES CABLE COMMUNICATIONS COMMN MINN QUAD CITIES PJ | 4.650% | 02/01/2009 | 1 | 5 | ||||
| RAMSEY MINN IMPT-SER B | 4.500% | 12/15/2019 | 2 | 100 | ||||
| RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A | 3.800% | 02/01/2013 | 2 | 40 | ||||
| RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A | 4.300% | 02/01/2019 | 1 | 45 | ||||
| REDWOOD FALLS MINN GROSS REV HOSP FACS-REDWOOD AREA HOSP PJ | 4.250% | 12/01/2014 | 1 | 10 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B | 4.125% | 02/01/2017 | 2 | 65 | ||||
| ROBBINSDALE MINN ECONOMIC DEV AUTH HSG DEV GROSS REV SR HSG PROJ-SER A | 6.875% | 01/01/2026 | 1 | 500 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 5.000% | 12/01/2030 | 1 | 30 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 SCH BLDG-SER A | 4.500% | 02/01/2012 | 1 | 50 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 3 | 1560 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A | 5.000% | 02/01/2014 | 1 | 30 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 5.000% | 02/01/2016 | 1 | 50 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2018 | 1 | 25 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2019 | 1 | 10 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2020 | 3 | 115 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2021 | 3 | 150 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2022 | 1 | 5 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.000% | 02/01/2023 | 1 | 25 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF | 3.500% | 02/01/2013 | 3 | 30 | ||||
| SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS | 4.600% | 10/01/2013 | 1 | 5 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2021 | 3 | 30 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 2 | 120 | ||||
| ST CLOUD MINN HSG & REDEV AUTH MULTIFAMILY REV HSG-PARKVIEW TER APTS PJ-A | 5.000% | 06/01/2009 | 4 | 492 | ||||
| ST LOUIS CNTY MINN CAP IMPT-SER A | 3.750% | 12/01/2015 | 1 | 35 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 58 | 12600+6 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 1 | 1000 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 2 | 200 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 3 | 350 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 1 | +1 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 | 5.650% | 02/01/2016 | 1 | 15 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 4.875% | 02/01/2017 | 1 | 75 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.350% | 09/01/2011 | 2 | 100 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.500% | 09/01/2012 | 1 | 20 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.300% | 09/01/2017 | 3 | 90 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.450% | 03/01/2018 | 3 | 55 | ||||
| ST PAUL MINN CAP IMPT-SER C | 3.850% | 04/01/2016 | 1 | 60 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 05/01/2020 | 4 | 70 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.000% | 11/01/2020 | 9 | 125 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.250% | 11/01/2028 | 8 | 250 | ||||
| ST PAUL MINN PUB SAFETY-SER C | 4.375% | 05/01/2033 | 2 | 200 | ||||
| ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ | 5.500% | 10/01/2024 | 2 | 15 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 2 | 210 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV BRIGECREEK SR PLACE-SER B | 7.000% | 09/15/2037 | 4 | 400 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-ROSSY & RICHARD SHALLER-B | % | 04/01/2022 | 8 | 1900+1 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 COMP ACCRETED | 0.000% | 07/01/2013 | 1 | 20 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SER C | 5.250% | 02/01/2011 | 1 | 15 | ||||
| ST PAUL MINN SWR REV SER D | 3.250% | 12/01/2013 | 2 | 280 | ||||
| ST PAUL MINN SWR REV SER D | 4.000% | 12/01/2016 | 2 | 50 | ||||
| ST PAUL MINN SWR REV SER D | 4.250% | 12/01/2026 | 6 | 330 | ||||
| ST PETER MINN HOSP-SER A | 5.000% | 09/01/2024 | 1 | 25 | ||||
| STILLWATER MINN IMPT-SER A | 3.800% | 02/01/2017 | 1 | 15 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 14 | 1295 | ||||
| TODD MORRISON & STEARNS CNTYS MINN INDPT SCH DIST NO 2753 REF | 4.000% | 04/01/2017 | 1 | 25 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2016 | 1 | 25 | ||||
| VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A | 5.600% | 09/01/2019 | 3 | 60 | ||||
| VICTORIA MINN REC FACILTY GROSS REV REF-CROSSOVER-SER A | 4.250% | 08/01/2013 | 1 | 10 | ||||
| VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PJ-SER A | 5.400% | 08/01/2017 | 1 | 10 | ||||
| WACONIA MINN WTR-SER B | 4.250% | 02/01/2027 | 1 | 10 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2011 | 4 | 1145+2 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-WOODLAND PK APTS PJ | 4.125% | 10/01/2017 | 2 | 20 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 2 | 130 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A | 5.400% | 01/01/2009 | 3 | 225 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B | 5.000% | 01/01/2015 | 3 | 60 | ||||
| WESTONKA MINN INDPT SCH DIST NO 277 AID ANTIC CTFS INDBT-SER A | 4.250% | 09/29/2008 | 1 | 70 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A | 4.000% | 02/01/2019 | 2 | 100 | ||||
| WILLMAR MINN TEMP WASTEWTR-SER B | 3.700% | 09/01/2009 | 2 | 70 | ||||
| WINDOM MINN COMMUNICATION SYS REV SER A | 6.250% | 08/01/2024 | 2 | 1000 | ||||
| WOODBURY MINN CAP IMPT-SER C | 3.500% | 02/01/2011 | 1 | 15 | ||||
| WOODBURY MINN SR HSG REV SUMMER HOUSE WOODBURY PJ | 5.600% | 01/01/2009 | 1 | 10 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 REF-CROSSOVER-SER A | 5.000% | 02/01/2014 | 2 | 230 | ||||
| WRIGHT CNTY MINN HEALTH CARE FACS REV PARK TERRACE PROJ | 4.400% | 12/01/2012 | 1 | 15 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
