Trades and Prices for Minnesota: 02/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2017	98.710 / 98.710				1	20
ALBERTVILLE MINN REF-SWR-SER A	2.600%	02/01/2012			100.000 / 100.000	2.60% / 2.60%	1	75
ANOKA CNTY MINN CAP IMPT-SER A	4.000%	02/01/2016			106.433 / 106.433	3.08% / 3.08%	2	60
ANOKA CNTY MINN CAP IMPT-SER A	5.000%	02/01/2021			110.367 / 110.367		3	300
ANOKA MINN PUB FACS-SER A	3.000%	02/01/2015			100.000 / 100.000	3.00% / 3.00%	2	190
ANOKA MINN PUB FACS-SER A	3.500%	02/01/2019			100.000 / 100.000	3.50% / 3.50%	1	115
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER B	4.000%	02/01/2011	103.228 / 103.228				1	50
APPLE VALLEY MINN REF & IMPT-SER B	3.250%	12/01/2012			101.093 / 101.093	3.00% / 3.00%	1	5
BELTRAMI CNTY MINN HSG & REDEV AUTH REV	3.250%	12/01/2010	100.350 / 100.350				1	60
BIG LAKE MINN ECONOMIC DEV AUTH MUN FACS LEASE REV	6.000%	02/01/2011			103.169 / 103.169	2.50% / 2.50%	1	100
BLOOMINGTON MINN INDPT SCH DIST NO 271 SER A	5.125%	02/01/2024			108.958 / 108.958	2.71% / 2.71%	1	25
BUFFALO MINN INDPT SCH DIST NO 877 REF	4.800%	02/01/2018			101.625 / 101.625	3.01% / 3.01%	4	60
BURNSVILLE MINN TAX ABATEMENT-SER A	4.000%	02/01/2026			92.375 / 94.125	4.63% / 4.48%	4	80
CARVER MINN IMPT-SER A	3.600%	02/01/2012	101.300 / 101.300		102.205 / 102.205	3.00% / 3.00%	2	200
CENTENNIAL INDPT SCH DIST NO 012 MINN SER A	4.500%	02/01/2011			104.172 / 104.172	3.00% / 3.00%	2	20
CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A	3.500%	02/01/2012	101.331 / 101.331				1	15
CHASKA MINN INDPT SCH DIST NO 112 REF-SCH DIST CR ENH PG-SER A	3.000%	02/01/2009	100.550 / 100.550				2	250
COHASSET MINN POLLUTN CTL REV REF-COLL-ALLETEINC PJ	4.950%	07/01/2022	97.405 / 97.405				3	90
COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-A	5.250%	12/01/2046			91.541 / 91.543	5.80% / 5.80%	2	40
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.200%	05/01/2022			97.064 / 97.064	5.50% / 5.50%	1	30
CROSSLAKE MINN TEL UTIL REV SER A	4.500%	12/01/2013	100.270 / 100.270		102.270 / 102.270	4.05% / 4.05%	3	50
CROW WING CNTY MINN HSG & REDEV AUTH LEASE REV DETENTION FAC-SER A	4.750%	01/01/2010			100.300 / 100.300	4.58% / 4.58%	1	20
CRYSTAL MINN TAX INCREMENT-SER B	5.350%	02/01/2009			100.493 / 100.493	-1.70% / -1.70%	2	40
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.500%	06/01/2035			100.000 / 100.000	5.50% / 5.50%	2	90
DAYTON MINN IMPT-SER A	4.375%	02/01/2034			96.609 / 96.609	4.60% / 4.60%	1	10
DELANO MINN INDPT SCH DIST NO 879 REF	4.000%	02/01/2017	100.904 / 100.904				1	20
DULUTH MINN TAXABLE-TAX INCREMENT-SER G	5.375%	02/01/2022	94.820 / 94.820				2	20
DULUTH MINN TAXABLE-TAX INCREMENT-SER G	5.500%	02/01/2024	90.928 / 90.928				2	50
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2021			101.272 / 101.272	5.00% / 5.00%	1	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033			100.000 / 100.716	5.25% / 5.11%	3	150
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A	5.875%	12/01/2028	97.000 / 97.000		100.000 / 100.000	5.73% / 5.73%	2	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	7.250%	06/15/2032	103.600 / 103.600		105.600 / 105.600	5.95% / 5.95%	2	40
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2011	99.491 / 99.491				2	24
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2017			98.596 / 100.725	3.69% / 3.40%	8	380
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2021			102.501 / 102.501	3.94% / 3.94%	4	150
DUNDAS MINN TAX INCREMENT-SER A	4.000%	02/01/2012	102.750 / 102.750				1	150
EAGAN MINN MULTIFAMILY REV VAR-REF-HSG-THOMAS LAKE-A-1	%	03/15/2033			100.000 / 100.000	2.44% / 2.44%	1	+1
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B	5.000%	02/01/2011	104.305 / 104.305				2	30
ELBOW LAKE MINN REF-IMPT-CROSSOVER-SER A	4.000%	12/01/2014	102.500 / 102.500				1	150
FARIBAULT MINN INDPT SCH DIST NO 656 ALT FACS-SER A	3.000%	12/01/2008	99.997 / 99.997		100.447 / 100.447	2.40% / 2.40%	4	200
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2014			102.648 / 104.626	3.03% / 2.69%	4	40
FERGUS FALLS MINN PERM IMPT REVOLVING FD	3.750%	12/01/2011			102.745 / 102.745	2.97% / 2.97%	2	40
FISHER MINN INDPT SCH DIST NO 600 SER A	4.550%	02/01/2014			105.461 / 105.461	2.60% / 2.60%	1	50
FRIDLEY MINN INDPT SCH DIST NO 014 ALT FACS-SER A	4.125%	02/01/2022			98.693 / 98.693	4.25% / 4.25%	2	50
FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ	6.750%	09/01/2034	106.500 / 106.500				3	130
GRAND MEADOW MINN INDPT SCH DIST NO 495 SER A	5.625%	02/01/2030			108.648 / 108.648	3.25% / 3.25%	1	5
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	4.500%	02/01/2019	101.777 / 101.777				1	10
HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A	4.500%	02/01/2021			104.066 / 104.066	3.83% / 3.83%	2	30
HENNEPIN CNTY MINN SER A	4.500%	12/01/2021	100.160 / 100.160				1	10
HENNEPIN CNTY MINN HSG & REDEV AUTH MULTIFAMILY REV ADJ-REF-HSG-STONE ARCH APTS PJ	%	04/15/2035			100.000 / 100.000	2.44% / 2.44%	1	+1
HENNEPIN CNTY MINN REGL RR AUTH	5.000%	12/01/2031			102.220 / 102.220	4.14% / 4.14%	1	15
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	4.750%	12/15/2037	97.050 / 97.050		103.250 / 104.706	4.34% / 4.16%	7	140
HENNING MINN PUB UTIL	5.500%	06/01/2020			101.589 / 101.589	4.19% / 4.19%	1	10
HOPKINS MINN PERM IMPT REVOLVING FD-SER B	4.250%	02/01/2015			107.764 / 107.764	3.00% / 3.00%	1	25
HOPKINS MINN WTR-SER A	5.050%	02/01/2009			102.037 / 102.037	2.81% / 2.81%	2	40
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	5.000%	02/01/2017	108.376 / 108.376		108.501 / 108.501	3.75% / 3.75%	3	150
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023	92.174 / 92.174		100.000 / 100.000	5.50% / 5.50%	2	35
INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE	5.500%	10/01/2041			97.000 / 97.000	5.70% / 5.70%	17	730
INVER GROVE HEIGHTS MINN SR HSG REV VAR-REF-PHM/INVER GROVE INC PJ	%	05/15/2035	100.000 / 100.000				3	585
ISANTI MINN SER A	4.000%	01/01/2015	100.122 / 100.122				1	5
ISLE MINN SWR-SER A	3.800%	12/01/2009	101.000 / 101.000				1	100
LAKE OF THE WOODS INDPT SCH DIST NO 390 MINN REF-SER B	2.500%	02/01/2009	99.450 / 99.450		100.000 / 100.000	2.50% / 2.50%	5	200
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 UNREFUNDED BAL-BLDG-SER A	5.000%	04/01/2012			107.649 / 107.649	3.00% / 3.00%	3	75
LAKEVIEW INDPT SCH DIST NO 2167 MINN	5.000%	02/01/2019	103.313 / 103.313				1	10
LAKEVILLE MINN STR RECON-SER A	4.000%	02/01/2016	100.710 / 100.710				1	10
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2012			89.827 / 89.827	2.75% / 2.75%	1	25
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2017			67.072 / 67.422	4.06% / 3.95%	4	100
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D	4.000%	02/01/2015			104.933 / 104.933	3.20% / 3.20%	1	75
LAKEVILLE MINN LIQUOR REV	5.000%	02/01/2027			98.791 / 98.791	5.10% / 5.10%	4	100
LOWRY MINN IMPT-SER A	4.400%	02/01/2021	97.750 / 97.750		100.000 / 100.000	4.40% / 4.40%	2	40
MAHTOMEDI MINN INDPT SCH DIST NO 832	4.000%	02/01/2009			100.906 / 100.906	3.00% / 3.00%	2	30
MAPLETON MINN IMPT-SER A	4.250%	12/01/2014	104.150 / 104.150				1	145
MAPLEWOOD MINN REF-OPEN SPACE-SER D	3.250%	10/01/2008			100.457 / 100.457	2.47% / 2.47%	2	20
MEDFORD MINN INDPT SCH DIST NO 763 SER A	5.125%	02/01/2026			105.873 / 105.873	3.00% / 3.00%	1	5
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRANSIT-SER C	5.000%	02/01/2009			102.783 / 102.783	2.00% / 2.00%	1	+1
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER D	3.250%	03/01/2013			101.841 / 101.940	2.85% / 2.83%	4	80
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.000%	03/01/2010			101.436 / 101.436	2.25% / 2.25%	11	515
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	3.000%	03/01/2011			101.565 / 101.565	2.45% / 2.45%	3	1245+1
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.500%	03/01/2017			106.072 / 108.014	3.51% / 3.21%	9	175
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.000%	03/01/2018			101.827 / 103.892	3.70% / 3.37%	4	170
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.000%	03/01/2019			100.908 / 100.908	3.85% / 3.85%	1	235
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.000%	03/01/2020			100.000 / 100.500	4.00% / 3.92%	3	425
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.250%	03/01/2022			100.000 / 100.000	4.25% / 4.25%	1	200
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER B	4.500%	03/01/2026			100.000 / 100.000	4.50% / 4.50%	3	75
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRAN-SER C	5.000%	02/01/2016			105.563 / 105.563	3.00% / 3.00%	1	50
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	3.000%	03/01/2009			100.954 / 100.954	2.00% / 2.00%	4	1400
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	3.000%	03/01/2010			101.362 / 101.768	2.29% / 2.08%	8	990
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	3.250%	03/01/2012			101.980 / 101.980	2.72% / 2.72%	3	150
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	3.250%	03/01/2014			101.247 / 101.247	3.02% / 3.02%	1	85
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	5.000%	03/01/2015			112.116 / 113.216	3.06% / 3.06%	7	220
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER C	4.000%	03/01/2018			101.707 / 103.482	3.75% / 3.50%	4	320
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		13	2950+5
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2	%	11/15/2034			100.000 / 100.000		1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037			100.000 / 100.000		6	4000
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B	5.000%	01/01/2025	97.068 / 97.068		97.547 / 99.993	5.22% / 5.00%	13	2135+4
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			98.555 / 98.555	4.60% / 4.60%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	5.000%	01/01/2022			103.507 / 105.355	4.40% / 4.09%	5	320
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.250%	01/01/2025	105.616 / 105.616				1	25
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028	98.850 / 98.850				1	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031	94.580 / 94.580				1	5
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2026			107.074 / 107.074	2.65% / 2.65%	2	880
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2032	105.616 / 105.983				3	250
MINNEAPOLIS MINN PKG ASSMT	4.500%	12/01/2012			107.275 / 107.275	2.85% / 2.85%	1	10
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018			100.000 / 100.000		1	135
MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC	0.000%	03/01/2009	96.937 / 96.937		97.519 / 97.519	2.50% / 2.50%	4	130
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032			109.698 / 111.080	3.50% / 3.20%	3	50
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029			100.000 / 100.000		1	100
MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-GATEWAY REAL ESTATE	%	10/01/2032			100.000 / 100.000	2.44% / 2.44%	1	+1
MINNEAPOLIS MINN MULTIFAMILY REV VAR-REF-DRIFTWOOD APTS PJ-A	%	10/01/2024			100.000 / 100.000	2.49% / 2.49%	1	+1
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	5.875%	11/15/2018			100.000 / 100.000	5.87% / 5.87%	1	5
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	6.000%	11/15/2028	97.250 / 97.250				1	5
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2010			102.899 / 102.899	2.45% / 2.45%	1	100
MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A	4.000%	02/01/2010			102.899 / 102.899	2.45% / 2.45%	1	500
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.125%	02/15/2029	100.020 / 100.020				1	25
MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A	6.375%	11/15/2029			109.658 / 109.658	3.00% / 3.00%	1	10
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	3.750%	03/01/2013	102.424 / 102.424				1	50
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	4.000%	03/01/2014			105.349 / 105.349	3.02% / 3.02%	3	90
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	4.350%	03/01/2024			100.000 / 100.000	4.35% / 4.35%	2	20
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.000%	03/01/2012			107.897 / 107.897	2.90% / 2.90%	2	50
MINNESOTA ST	5.000%	08/01/2008			101.269 / 101.269	2.00% / 2.00%	1	1000
MINNESOTA ST	5.500%	06/01/2012	106.017 / 106.017		107.007 / 107.007	2.30% / 2.30%	3	600
MINNESOTA ST	5.000%	10/01/2012			109.601 / 109.601	2.76% / 2.76%	2	500
MINNESOTA ST	5.000%	11/01/2012	108.664 / 108.664				1	105
MINNESOTA ST	5.250%	11/01/2013	105.124 / 105.124				2	20
MINNESOTA ST	5.000%	08/01/2016	106.620 / 106.620				1	50
MINNESOTA ST	5.250%	11/01/2016			109.758 / 109.758	3.00% / 3.00%	1	100
MINNESOTA ST	5.000%	08/01/2021			106.587 / 106.587	3.38% / 3.38%	2	50
MINNESOTA ST	5.000%	08/01/2024	101.080 / 101.080				2	90
MINNESOTA ST REF-VARIOUS PURP	5.000%	06/01/2008			100.554 / 100.554	2.83% / 2.83%	1	35
MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE ART & DESIGN-SER 5-D	5.900%	05/01/2010			106.064 / 106.064	3.00% / 3.00%	1	20
MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE AT ST BENEDICT-FOUR T	5.350%	03/01/2020	97.550 / 97.550		100.000 / 100.000	5.23% / 5.21%	3	140
MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE OF ST BENEDICT-SER 4-G	6.050%	03/01/2010	99.030 / 99.030		100.030 / 100.030	6.03% / 6.03%	4	40
MINNESOTA ST HIGHER ED FACS AUTH REV ST MARYS UNIV-SER 5-U	4.500%	10/01/2019			100.000 / 100.000	4.50% / 4.50%	1	5
MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T	2.750%	10/01/2009			99.612 / 99.612	3.00% / 3.00%	2	20
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	3	+3
MINNESOTA ST HSG FIN AGY RENTAL HSG-SER D	5.950%	02/01/2018	98.425 / 98.425				3	15
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N	5.490%	07/01/2015	100.195 / 100.195		101.744 / 101.744	5.20% / 5.20%	5	185
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038	100.000 / 100.000				1	1000
MINNESOTA ST MUN PWR AGY ELEC REV	4.375%	10/01/2025	95.213 / 95.213		98.175 / 98.175	4.53% / 4.53%	4	80
MINNESOTA ST MUN PWR AGY ELEC REV	5.000%	10/01/2037			102.600 / 102.600	4.66% / 4.66%	4	230
MINNESOTA ST MUN PWR AGY ELEC REV SER A	5.250%	10/01/2019			107.835 / 107.835	3.89% / 3.89%	3	120
MOORHEAD MINN IMPT-SER A	5.500%	02/01/2018	100.000 / 100.000				1	30
MOORHEAD MINN IMPT-SER A	4.000%	02/01/2018	98.703 / 98.703				1	20
MOORHEAD MINN IMPT-SER B	4.000%	02/01/2013	103.302 / 103.302				1	25
MOORHEAD MINN IMPT-SER B	4.350%	02/01/2015			103.460 / 103.460	3.40% / 3.40%	1	5
MOORHEAD MINN IMPT-SER B	4.400%	02/01/2023	97.009 / 97.009				1	10
MOORHEAD MINN IMPT-SER B	4.500%	02/01/2025	97.230 / 97.230				1	25
MOORHEAD MINN HSG REV MULTIFAMILY-PHOENIX HSG PROJ	7.000%	06/01/2020	95.250 / 95.250				3	30
MOORHEAD MINN INDPT SCH DIST NO 152	4.500%	04/01/2009			102.691 / 102.691	2.00% / 2.00%	2	150
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	5.250%	02/01/2014			107.276 / 107.276	2.65% / 2.65%	3	85
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	4.000%	02/01/2014	102.188 / 102.188				1	10
NEW HOPE MINN HEALTH CARE FACS REV ST THERESE HOME INC PROJ-SER B	5.400%	10/01/2016			100.957 / 100.957	5.00% / 5.00%	1	20
NEW PRAGUE MINN CAP IMPT PLAN-SER C	4.000%	02/01/2017			104.193 / 104.193	3.45% / 3.45%	2	150
NICOLLET CNTY MINN SER A	3.650%	02/01/2024			97.057 / 97.057	3.90% / 3.90%	1	300
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	3.500%	02/01/2018			98.758 / 98.758	3.65% / 3.65%	1	100
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	4.000%	02/01/2019			101.575 / 102.875	3.81% / 3.66%	10	515
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A	4.000%	02/01/2013	100.000 / 100.000				1	5
NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF	4.250%	01/01/2014			103.918 / 103.929	3.50% / 3.50%	2	75
NORTHERN MUN PWR AGY MINN ELEC SYS REV	5.400%	01/01/2015			103.942 / 103.942	2.99% / 2.99%	2	200
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2009	97.273 / 97.273		97.865 / 97.865	2.57% / 2.57%	5	125
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	26	2500
PLYMOUTH MINN HSG & REDEV AUTH GOVTL HSG PROJ	4.375%	02/01/2024			101.464 / 101.464	4.13% / 4.13%	2	40
PRIOR LAKE MINN FIRE HALL-SER A	4.500%	12/15/2024	97.769 / 97.769				2	50
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.750%	08/01/2041			100.000 / 100.000	5.75% / 5.75%	13	275
RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A	3.800%	02/01/2013			105.016 / 105.016	2.71% / 2.71%	2	60
RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A	4.300%	02/01/2019			103.498 / 103.498	3.52% / 3.52%	1	10
RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B	4.125%	02/01/2017	101.365 / 101.365				1	15
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2013	100.475 / 100.475		100.808 / 100.808	4.10% / 4.10%	4	80
ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A	4.750%	02/01/2024			104.552 / 104.552	3.50% / 3.50%	1	10
ROCHESTER MINN ELEC UTIL REV SER C	5.000%	12/01/2030			101.750 / 104.000	4.75% / 4.44%	29	830
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	99.850 / 99.850		101.134 / 101.134	4.75% / 4.75%	4	40
ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS	6.600%	06/01/2036	105.351 / 105.591				3	70
ROCKVILLE MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A	5.000%	02/01/2027	97.000 / 97.000		100.000 / 100.000	5.00% / 5.00%	2	30
SAUK CENTRE MINN INDPT SCH DIST NO 743	4.500%	02/01/2017			102.525 / 102.775	1.74% / 1.48%	4	700
SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER A	5.650%	02/01/2020			107.325 / 107.325	3.00% / 3.00%	1	5
SCOTT CNTY MINN LAW ENFORCEMENT CTR-SER A	4.625%	02/01/2030	98.000 / 98.000		100.000 / 100.000	4.62% / 4.62%	2	50
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	2.000%	02/01/2009			99.999 / 99.999	2.00% / 2.00%	1	100
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF	3.500%	02/01/2013	100.777 / 100.777				1	10
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF	4.500%	02/01/2028			100.000 / 100.000	4.50% / 4.50%	4	100
SHERBURN MINN REF-SER A	3.700%	12/01/2012	101.500 / 101.500		102.468 / 102.468	3.00% / 3.00%	2	200
SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY FIRE FAC LEASE REF-CROSSOVER-SER A	5.000%	02/01/2016			111.014 / 111.014	3.40% / 3.40%	1	150
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B	4.000%	02/01/2013	99.602 / 99.602				3	30
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018			68.112 / 68.112	3.94% / 3.94%	2	50
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER B	5.750%	01/01/2011			103.201 / 103.201	-38.18% / -38.18%	2	40
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C	4.500%	02/01/2029			98.003 / 98.003	4.65% / 4.65%	3	75
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.125%	05/01/2009			103.142 / 103.142	2.40% / 2.40%	1	20
ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A	5.750%	05/01/2026	102.150 / 102.150		104.150 / 104.150	4.18% / 4.18%	2	40
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A	4.875%	07/01/2008			100.466 / 100.466	3.48% / 3.48%	3	60
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2015			100.629 / 100.629	3.13% / 3.13%	1	10
ST CLOUD MINN HSG & REDEV AUTH INDL DEV REV VAR-CMMB LLP PJ	%	11/01/2019			100.000 / 100.000	2.94% / 2.94%	1	+1
ST FRANCIS MINN INDPT SCH DIST NO 015 REF-SER A	2.100%	04/01/2009			100.000 / 100.000	2.10% / 2.10%	5	1950
ST FRANCIS MINN INDPT SCH DIST NO 015 REF-SER A	2.300%	04/01/2010			100.000 / 100.000	2.30% / 2.30%	5	350+2
ST JOSEPH MINN ECONOMIC DEV AUTH PUB PROJ REV	4.500%	12/01/2014	101.500 / 101.500				1	55
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	99.983 / 100.000		100.000 / 100.000	0.00% / 0.00%	33	6875+4
ST PAUL MINN CAP IMPT-SER A	3.500%	03/01/2009			100.992 / 100.992	2.50% / 2.50%	2	40
ST PAUL MINN CAP IMPT-SER A	3.000%	09/01/2015			100.000 / 100.000	3.00% / 3.00%	1	15
ST PAUL MINN CAP IMPT-SER A	3.300%	03/01/2017			100.000 / 100.000	3.30% / 3.30%	1	200
ST PAUL MINN CAP IMPT-SER A	3.450%	03/01/2018			100.000 / 100.000	3.45% / 3.45%	3	135
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2013			106.602 / 106.602	2.73% / 2.73%	2	40
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2015			106.088 / 106.088	3.10% / 3.10%	2	30
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2016			105.615 / 107.472	3.25% / 3.01%	3	105
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2020			103.520 / 103.520	3.58% / 3.58%	4	120
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2020			103.520 / 103.520	3.58% / 3.58%	2	80
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2023			98.848 / 98.848	4.10% / 4.10%	2	100
ST PAUL MINN PUB SAFETY-SER C	4.250%	11/01/2028			98.500 / 99.500	4.36% / 4.29%	12	590
ST PAUL MINN PUB SAFETY-SER C	4.375%	05/01/2033			98.175 / 98.875	4.50% / 4.45%	6	300
ST PAUL MINN STR IMPT-SPL ASSMT-SER D	4.000%	04/01/2008			100.145 / 100.145	2.42% / 2.42%	2	200
ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A	4.750%	02/01/2025	98.070 / 98.070		100.000 / 100.000	4.66% / 4.66%	2	20
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024	102.375 / 102.375				1	10
ST PAUL MINN HSG & REDEV AUTH DIST HEATING REV FLTG RATE-REMKTD 12/1/93	%	12/01/2012	100.000 / 100.000				3	540
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-DEV-KENDRICK APTS PROJ	%	01/01/2027			100.000 / 100.000	2.49% / 2.49%	1	+1
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ	%	10/01/2033	100.000 / 100.000				3	300
ST PAUL MINN PORT AUTH INDL DEV REV SER H-1996 LOTTERY	8.500%	09/01/2011	52.606 / 52.606		55.000 / 55.000	28.76% / 28.76%	4	40
ST PAUL MINN PORT AUTH INDL DEV REV VAR-IDEAL PRINTERS INC-SER A	%	04/01/2019	100.000 / 100.000				3	600
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12	5.125%	12/01/2027	101.160 / 101.160				2	50
ST PAUL MINN PORT AUTH REF REV SER 1983 C	7.000%	12/01/2009	52.606 / 52.606		55.000 / 55.000	47.36% / 47.36%	4	40
ST PAUL MINN SWR REV SER D	3.250%	12/01/2013			102.307 / 102.635	2.81% / 2.75%	6	380
ST PAUL MINN SWR REV SER D	3.500%	06/01/2014			102.922 / 102.922	2.98% / 2.98%	2	40
ST PAUL MINN SWR REV SER D	4.000%	12/01/2016			105.661 / 105.661	3.25% / 3.25%	2	50
ST PAUL MINN SWR REV SER D	4.200%	12/01/2025			98.420 / 99.134	4.33% / 4.27%	14	530
ST PAUL MINN SWR REV SER D	4.250%	12/01/2026			98.093 / 98.093	4.40% / 4.40%	6	180
ST PETER MINN HOSP-SER A	5.000%	09/01/2024	101.009 / 101.009				1	25
ST PETER MINN ECONOMIC DEV AUTH PUB PROJ REV	5.700%	12/01/2014	98.677 / 98.677		100.677 / 100.677	4.77% / 4.77%	2	20
STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP	5.000%	06/01/2035	95.276 / 95.276		96.629 / 98.875	5.23% / 5.08%	24	1710
STILLWATER MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ	%	10/01/2009	100.000 / 100.000				3	1230
STILLWATER MINN INDPT SCH DIST NO 834 ALT FACS-SER A	4.250%	02/01/2012	105.802 / 105.802		105.952 / 105.952	2.64% / 2.64%	3	540
TODD MORRISON & STEARNS CNTYS MINN INDPT SCH DIST NO 2753 REF	4.000%	04/01/2017	100.437 / 100.437				1	25
UNIVERSITY MINN SER A	5.750%	07/01/2016	116.845 / 116.845		116.885 / 116.885	3.41% / 3.41%	2	40
UNIVERSITY MINN VAR-SER C	%	12/01/2036			100.000 / 100.000		2	+2
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034			99.985 / 100.000		2	+2
WACONIA MINN WTR-SER B	4.250%	02/01/2027					1	10
WASECA MINN WTR REV SER-B	4.150%	02/01/2011			104.053 / 104.053	2.70% / 2.70%	1	10
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-WOODLAND PK APTS PJ	4.125%	10/01/2017			102.109 / 102.109	3.62% / 3.62%	1	40
WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER B	5.000%	02/01/2015			110.971 / 110.971	3.22% / 3.22%	1	100
WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B	3.000%	02/01/2013			100.000 / 100.000	3.00% / 3.00%	1	25
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A	5.500%	01/01/2011					2	60
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A	3.750%	02/01/2018	99.148 / 99.148		99.948 / 100.447	3.76% / 3.65%	4	350
WILLMAR MINN TEMP WASTEWTR-SER B	3.700%	09/01/2009	100.000 / 100.000				1	100
WINONA MINN PORT AUTH INDL DEV REV VAR-BAY ST MILLING CO PJ-SER A	%	06/01/2011	100.000 / 100.000		100.000 / 100.000		2	2000
WOODBURY MINN CAP IMPT-SER C	3.500%	02/01/2011	101.340 / 101.340		102.765 / 102.765	2.51% / 2.51%	2	115
WORTHINGTON MINN INDPT SCH DIST NO 518 REF-CROSSOVER-SER A	5.000%	02/01/2014			110.442 / 110.599	3.06% / 3.03%	3	125

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: