Trades and Prices for Minnesota: 02/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALBANY MINN INDPT SCH DIST NO 745 REF-SCH BLDG-SER B	5.000%	02/01/2014	110.213 / 110.213				1	25
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2011			104.816 / 104.816	2.30% / 2.30%	3	80
ALBERTVILLE MINN REF-CAP IMPT-SER B	2.000%	02/01/2009			100.000 / 100.000	2.00% / 2.00%	1	60
ALBERTVILLE MINN REF-CAP IMPT-SER B	2.200%	02/01/2010			100.000 / 100.000	2.20% / 2.20%	1	50
ALBERTVILLE MINN REF-CAP IMPT-SER B	2.600%	02/01/2012			100.000 / 100.000	2.60% / 2.60%	2	110
ALBERTVILLE MINN REF-CAP IMPT-SER B	2.800%	02/01/2013			100.000 / 100.000	2.80% / 2.80%	2	55
ALBERTVILLE MINN REF-CAP IMPT-SER B	2.900%	02/01/2014			100.000 / 100.000	2.90% / 2.90%	1	55
ALBERTVILLE MINN REF-CAP IMPT-SER B	3.300%	02/01/2017			100.000 / 100.000	3.30% / 3.30%	1	175
ALBERTVILLE MINN REF-CAP IMPT-SER B	3.400%	02/01/2018			100.000 / 100.000	3.40% / 3.40%	1	60
ALBERTVILLE MINN REF-SWR-SER A	2.000%	02/01/2009			100.000 / 100.000	2.00% / 2.00%	1	70
ALBERTVILLE MINN REF-SWR-SER A	2.200%	02/01/2010			100.000 / 100.000	2.20% / 2.20%	2	120
ALBERTVILLE MINN REF-SWR-SER A	2.800%	02/01/2013			100.000 / 100.000	2.80% / 2.80%	2	80
ALBERTVILLE MINN REF-SWR-SER A	2.900%	02/01/2014			100.000 / 100.000	2.90% / 2.90%	2	90
ANOKA CNTY MINN CAP IMPT-SER A	4.000%	02/01/2015			105.889 / 106.209	3.05% / 3.00%	4	290
ANOKA CNTY MINN CAP IMPT-SER A	4.000%	02/01/2016			106.515 / 106.615	3.07% / 3.05%	6	110
ANOKA CNTY MINN REF-SER E	3.450%	12/01/2012	101.493 / 101.493				1	10
BLAINE MINN INDL DEV REV REF-CONS FREIGHTWAYS CORP PJ	5.150%	01/01/2004	7.000 / 7.000				1	50
BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ	%	11/01/2013	100.000 / 100.000				1	545
BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A	6.200%	12/01/2031	103.000 / 103.000				2	30
BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1	%	11/15/2032	100.000 / 100.000				1	+1
BRAINERD MINN IMPT & UTIL-SER B	4.000%	02/01/2018	98.500 / 98.500				2	50
BROOKLYN CENTER MINN REV VAR-REF-BROOKDALE CORP II PJ	%	12/01/2014	100.000 / 100.000				1	100
BROWN CNTY MINN PUR REV VAR-MARTIN LUTHER COLLEGE PROJ	%	09/01/2024	100.000 / 100.000				2	850
BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BERKSHIRE PJ-SER A	%	07/15/2030	100.000 / 100.000				5	750
BURNSVILLE MINN REV VAR-YMCA PROJ	%	08/01/2016	100.000 / 100.000				4	450
CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV	5.125%	02/01/2021	101.507 / 101.507				1	20
CHARLES K BLANDIN FNDTN MINN REV TAXABLE-VAR-SER B	%	05/01/2019	100.000 / 100.000		100.000 / 100.000	3.75% / 3.75%	2	1000
COON RAPIDS MINN TAXABLE-TAX INCREMENT-SER C	4.250%	02/01/2010			101.150 / 101.150	3.63% / 3.63%	1	15
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.000%	05/01/2016			101.338 / 101.338	4.80% / 4.80%	2	60
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.200%	05/01/2022			97.062 / 97.063	5.50% / 5.50%	7	90
CROSSLAKE MINN DISP SYS-SER A	3.700%	02/01/2014			102.413 / 102.413	3.25% / 3.25%	1	25
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.200%	06/01/2025			100.000 / 100.000	5.20% / 5.20%	1	50
CUYUNA RANGE HOSP DIST MINN HEALTH FACS GROSS REV	5.500%	06/01/2035			100.000 / 100.000	5.50% / 5.50%	1	60
DAYTON MINN IMPT-SER A	4.375%	02/01/2034	94.723 / 94.723		97.349 / 99.000	4.55% / 4.44%	15	1115
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	5.250%	02/15/2033	98.250 / 98.250				1	10
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A	4.000%	02/01/2018			104.750 / 104.750	3.38% / 3.38%	2	50
ELY MINN REF	3.350%	03/01/2009			101.111 / 101.111	2.25% / 2.25%	1	40
ELY MINN REF-CROSSOVER	3.350%	04/01/2009			101.199 / 101.199	2.25% / 2.25%	1	40
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2012			104.805 / 104.805	2.30% / 2.30%	2	60
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2013			104.578 / 104.578	2.56% / 2.56%	3	30
FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A	3.500%	06/01/2014			105.037 / 105.037	2.62% / 2.62%	2	60
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2017			65.609 / 65.609	4.00% / 4.00%	2	10
FOSSTON MINN REF-SWR & WTR-SER A	2.850%	02/01/2012			100.000 / 100.000	2.85% / 2.85%	1	140
FOSSTON MINN REF-SWR & WTR-SER A	3.400%	02/01/2016			100.000 / 100.000	3.40% / 3.40%	1	115
FOSSTON MINN REF-SWR & WTR-SER A	3.700%	02/01/2019			100.000 / 100.000	3.70% / 3.70%	1	110
FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A	4.125%	02/01/2022	97.909 / 97.909		99.909 / 99.909	4.13% / 4.13%	3	40
GAYLORD MINN REF	2.800%	12/15/2010	100.250 / 100.250				1	210
GAYLORD MINN REF-TAX INCREMENT-SER A	3.250%	08/01/2011			100.000 / 100.000	3.25% / 3.25%	2	65
GAYLORD MINN REF-TAXABLE-TAX INCREMENT-B	5.100%	08/01/2017			100.000 / 100.000	5.10% / 5.10%	1	115
GOLDEN VALLEY MINN REF-TAXABLE-TAX INCREMENT-B	4.250%	02/01/2011	97.250 / 97.250				1	15
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000				4	600
HENNEPIN CNTY MINN HSG & REDEV AUTH MULTIFAMILY REV ADJ-REF-HSG-STONE ARCH APTS PJ	%	04/15/2035	100.000 / 100.000				1	+1
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	4.750%	12/15/2037			103.563 / 105.359	4.30% / 4.08%	7	160
HOPKINS MINN INDPT SCH DIST NO 270	5.000%	02/01/2012			108.805 / 110.335	2.63% / 2.25%	12	740
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	4.500%	02/01/2021	100.563 / 100.563				3	75
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023			100.984 / 100.984	5.00% / 5.00%	2	50
INVER GROVE HEIGHTS MINN NURSING HOME REV REF-PRESBYTERIAN HOMES CARE	5.500%	10/01/2041			96.750 / 96.750	5.72% / 5.72%	2	150
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2012			90.312 / 90.312	2.60% / 2.60%	2	160
LITTLE CANADA MINN INDL DEV REV VAR-REF-WELLINGTON III PJ	%	06/01/2016	100.000 / 100.000				1	400
MANKATO MINN MULTIFAMILY REV VAR-HSG-HIGHLAND-RMKTG 10/3/00	%	05/01/2027	100.000 / 100.000				1	100
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2029			100.000 / 100.000	5.00% / 5.00%	1	15
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.000%	05/01/2013			100.000 / 100.000	5.00% / 5.00%	1	10
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98	%	11/01/2031	100.000 / 100.000				2	200
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-B-RMKT 10/30/98	%	11/01/2017	100.000 / 100.000				2	200
MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A	4.000%	02/01/2017					1	190
MAPLEWOOD MINN IMPT-SER A	4.500%	02/01/2023			103.104 / 103.104	4.10% / 4.10%	1	10
MAPLEWOOD MINN EDL FACS REV VAR-MOUNDS PARK ACADEMY PROJ	%	10/01/2023	100.000 / 100.000				1	+1
MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC	4.000%	08/01/2021			99.000 / 99.000	4.10% / 4.10%	1	20
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031	100.000 / 100.000				2	200
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-B-RMK-10/30/98	%	11/01/2016					1	100
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SWR-SER B	3.600%	12/01/2009			102.778 / 102.778	2.00% / 2.00%	1	50
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2011	106.679 / 106.679				2	50
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2	%	11/15/2034			100.000 / 100.000		5	550
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000		100.000 / 100.000		7	3200+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		12	3300+7
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2	%	11/15/2034	100.000 / 100.000				1	+1
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV ARS-SUB-SER A-2	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		46	9875+11
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2026			100.920 / 104.330	4.87% / 4.40%	5	75+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032			99.960 / 100.000	4.50% / 4.50%	7	95
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.500%	01/01/2019	108.513 / 108.513		108.663 / 108.663	2.35% / 2.35%	2	2000
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV VAR-SUB-SER A-1	%	01/01/2031			100.000 / 100.000		4	1175
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13	5.250%	01/01/2012			103.311 / 103.311	2.49% / 2.49%	1	25
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13	4.500%	01/01/2015			101.596 / 101.596	3.75% / 3.75%	1	5
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028	100.000 / 100.000				2	800
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.125%	10/01/2020			100.321 / 100.321	2.19% / 2.19%	1	15
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.200%	10/01/2024			100.000 / 100.000	5.10% / 5.10%	1	5
MINNEAPOLIS MINN VAR PURP	4.000%	12/01/2010			104.601 / 104.601	2.28% / 2.28%	1	15
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				2	+2
MINNEAPOLIS MINN VAR-CONVENTION CTR	%	12/01/2018	100.000 / 100.000				5	1290
MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP	%	12/01/2033	100.000 / 100.000				5	1700+1
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032	100.000 / 100.000				4	1150
MINNEAPOLIS MINN VAR-REF	%	02/01/2018	100.000 / 100.000				4	580
MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A	%	12/01/2028	100.000 / 100.000				2	+2
MINNEAPOLIS MINN VAR-VAR PURP	%	12/01/2013	100.000 / 100.000				2	320
MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COMMON BD FD-SER 1A	5.250%	06/01/2019	99.250 / 99.250				1	10
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.700%	11/15/2022			114.250 / 114.250	2.49% / 2.49%	2	50
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	105.739 / 105.739		114.202 / 114.500	2.54% / 2.48%	6	120
MINNEAPOLIS MINN HEALTH CARE SYS REV ARS-REF-TAXABLE-FAIRVIEW-B	%	11/15/2015			100.000 / 100.000		1	+1
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	110.100 / 110.100		112.002 / 112.002	2.82% / 2.82%	3	70
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032	100.000 / 100.000				8	1650+4
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029			100.000 / 100.000		2	200
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000				6	3200+1
MINNEAPOLIS MINN HOSP REV ST MARYS HOSP & REHAB	10.000%	06/01/2013					2	20
MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A	%	10/01/2023	100.000 / 100.000				2	200
MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A	5.500%	11/15/2012			100.000 / 100.000	5.50% / 5.50%	1	5
MINNEAPOLIS MINN SPL SCH DIST NO 001	5.000%	02/01/2011			102.791 / 102.791	2.00% / 2.00%	3	510
MINNEAPOLIS MINN SPL SCH DIST NO 001 REF	4.500%	02/01/2014			101.801 / 101.801	3.53% / 3.53%	2	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ	5.000%	12/01/2023	99.975 / 99.975				2	140
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.000%	03/01/2010	105.632 / 105.632				1	+1
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2018			109.272 / 109.272	3.50% / 3.50%	1	225
MINNESOTA ST	5.000%	10/01/2009			105.677 / 105.677	1.42% / 1.42%	6	75
MINNESOTA ST	5.000%	11/01/2010	107.255 / 107.255				1	+1
MINNESOTA ST	5.000%	08/01/2014			108.262 / 108.262	3.00% / 3.00%	2	100
MINNESOTA ST	5.000%	08/01/2016	106.100 / 106.100				1	25
MINNESOTA ST REF-VARIOUS PURP	5.000%	06/01/2008	100.629 / 100.629		100.868 / 100.868	1.84% / 1.84%	2	400
MINNESOTA ST HIGHER ED FACS AUTH REV HAMLINE UNIV-SER FIVE-B	5.950%	10/01/2019			103.597 / 103.597	3.65% / 3.65%	1	5
MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER SIX-I	4.000%	04/01/2008	100.000 / 100.000				1	300
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-FIVE-G	%	11/01/2029	100.000 / 100.000				2	200
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 5-Q	%	03/01/2033	100.000 / 100.000		100.000 / 100.000	3.46% / 3.46%	4	600
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2	%	10/01/2032	100.000 / 100.000				4	1000
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1	%	10/01/2032	100.000 / 100.000		100.000 / 100.000	1.30% / 1.30%	2	765
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER B	4.750%	07/01/2026			100.000 / 100.000	4.75% / 4.75%	2	40
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FINANCE-G	4.850%	07/01/2021			101.303 / 102.154	4.64% / 4.50%	9	225
MINNESOTA ST HSG FIN AGY RENTAL HSG-SER D	6.000%	02/01/2022			102.925 / 102.925	5.69% / 5.69%	1	60
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038	100.000 / 100.000				2	2000
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-T	%	07/01/2048	100.000 / 100.000		100.000 / 100.000		2	+2
MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL	%	05/15/2034	100.000 / 100.000				1	800
MOORHEAD MINN REF-IMPT-SER A	3.000%	02/01/2012			101.114 / 101.114	2.70% / 2.70%	2	10
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV	5.100%	12/01/2017			100.400 / 100.400	3.22% / 3.22%	1	100
MORRIS MINN IMPT-SER A	4.150%	02/01/2019			102.373 / 102.373	3.50% / 3.50%	1	100
MORRIS MINN INDPT SCH DIST NO 769 REF-CROSSOVER-SCH BLDG-SER A	4.000%	02/01/2017			104.577 / 106.146	3.40% / 3.20%	2	55
MOUND MINN IMPT-SER A	4.150%	02/01/2016			104.655 / 104.655	2.50% / 2.50%	1	235
MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A	5.250%	02/01/2014	106.866 / 106.866				1	785
NOBLES CNTY MINN REF-WTR SYS-SER A	4.200%	01/01/2020	100.756 / 100.756		101.756 / 101.756	3.80% / 3.80%	2	300
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C	4.250%	02/01/2010	101.534 / 101.534		102.560 / 102.560	2.89% / 2.89%	3	75
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2011	91.324 / 91.324				2	60
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020			103.316 / 103.316	2.00% / 2.00%	1	10
NORTHFIELD MINN HOSP REV SER C	6.000%	11/01/2021	110.110 / 110.661				7	150
PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A	3.300%	02/01/2011			102.368 / 102.368	2.45% / 2.45%	1	25
PINE CITY MINN INDPT SCH DIST NO 578 SCH BLDG-SER A	3.400%	02/01/2019			99.169 / 99.171	3.49% / 3.49%	2	790
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-PARKSIDE APTS PROJ	%	04/15/2033	100.000 / 100.000				1	500
PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B	4.000%	02/01/2016			106.625 / 106.625	3.05% / 3.05%	4	660
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.700%	08/01/2036			98.611 / 98.611	5.80% / 5.80%	3	35
PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B	5.750%	08/01/2041			100.000 / 100.000	5.75% / 5.75%	5	95
RAMSEY-WASHINGTON METRO WATERSHED DIST MINN CTFS PARTN SER A	3.800%	02/01/2013			105.016 / 105.016	2.71% / 2.71%	2	50
REDWOOD FALLS MINN GROSS REV HOSP FACS	5.750%	12/01/2023	102.000 / 102.000		102.679 / 102.679	2.25% / 2.25%	2	60
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2020			101.852 / 101.852	3.00% / 3.00%	1	5
ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C	%	08/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	99.600 / 99.600				3	75
ROCHESTER MINN INDL DEV REV VAR-GAUTHIER INDS INC PROJ	%	05/01/2012	100.000 / 100.000				1	165
ROGERS MINN IMPT	3.250%	12/01/2009			102.082 / 102.082	2.05% / 2.05%	1	75
RUSH CITY MINN INDL DEV REV VAR-PLASTECH CORP PROJ	%	09/01/2014	100.000 / 100.000				1	660
SAVAGE MINN SER A	4.500%	02/01/2012	102.267 / 102.422				4	80
SCOTT CNTY MINN COURTHOUSE-SER B	3.500%	12/01/2014			102.968 / 102.968	3.01% / 3.01%	1	10
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	3.500%	02/01/2015			102.781 / 102.781	3.05% / 3.05%	1	50
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2022			100.403 / 100.403	3.95% / 3.95%	1	50
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.000%	02/01/2023			99.714 / 100.771	4.03% / 3.90%	6	185
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026			98.450 / 100.500		12	205
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B	4.000%	02/01/2010			101.575 / 101.575	3.16% / 3.16%	3	15
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022	51.448 / 51.448		53.238 / 53.238	4.60% / 4.60%	2	20
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2025			46.014 / 46.014	4.66% / 4.66%	1	5
ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD	%	02/01/2016	100.000 / 100.000				6	1170
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		20	2100
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	17	2650
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		7	1675+2
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	99.844 / 100.000		100.000 / 100.000		20	2125
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030	110.100 / 110.400				3	40
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-1	%	07/01/2037	100.000 / 100.000				1	100
ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A	%	07/01/2030	100.000 / 100.000				1	+1
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.500%	02/01/2027			100.964 / 100.964	4.38% / 4.38%	1	5
ST PAUL MINN CAP IMPT-SER A	2.100%	09/01/2010			100.250 / 100.250	2.00% / 2.00%	2	400
ST PAUL MINN CAP IMPT-SER A	2.350%	03/01/2011			100.000 / 100.000	2.35% / 2.35%	1	45
ST PAUL MINN CAP IMPT-SER A	2.500%	03/01/2012			99.625 / 99.625	2.60% / 2.60%	2	400
ST PAUL MINN CAP IMPT-SER A	3.500%	09/01/2013			101.225 / 101.225	3.25% / 3.25%	2	60
ST PAUL MINN CAP IMPT-SER A	3.000%	03/01/2014			101.320 / 101.770	2.76% / 2.68%	4	200
ST PAUL MINN CAP IMPT-SER A	3.000%	03/01/2015			100.000 / 100.000	3.00% / 3.00%	3	110
ST PAUL MINN CAP IMPT-SER A	3.150%	03/01/2016			100.000 / 100.000	3.15% / 3.15%	1	70
ST PAUL MINN CAP IMPT-SER A	3.150%	09/01/2016			99.300 / 100.000	3.25% / 3.15%	4	145
ST PAUL MINN CAP IMPT-SER A	3.300%	09/01/2017			99.300 / 99.300	3.39% / 3.39%	1	50
ST PAUL MINN PUB SAFETY-SER C	3.000%	05/01/2009			101.135 / 101.135	2.00% / 2.00%	1	100
ST PAUL MINN PUB SAFETY-SER C	3.000%	11/01/2009			101.537 / 101.537	2.05% / 2.05%	4	170
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2010			104.748 / 104.748	2.15% / 2.15%	2	80
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2011			104.776 / 104.776	2.42% / 2.42%	2	160
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2011			105.206 / 105.206	2.50% / 2.50%	2	40
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2014			106.419 / 106.419	2.93% / 2.93%	2	60
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2018			104.238 / 104.238	3.50% / 3.50%	2	30
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2018			103.805 / 103.805	3.55% / 3.55%	2	20
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2019			102.516 / 102.516	3.70% / 3.70%	2	100
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2020			101.246 / 101.246	3.85% / 3.85%	2	80
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2021			100.000 / 100.000	4.00% / 4.00%	2	130
ST PAUL MINN PUB SAFETY-SER C	4.000%	05/01/2022			98.929 / 98.929	4.10% / 4.10%	2	40
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2022			100.000 / 100.000	4.00% / 4.00%	4	305
ST PAUL MINN PUB SAFETY-SER C	4.000%	11/01/2023			97.717 / 98.848	4.20% / 4.10%	13	665
ST PAUL MINN PUB SAFETY-SER C	4.250%	11/01/2028			99.495 / 100.750	4.29% / 4.16%	7	360
ST PAUL MINN PUB SAFETY-SER C	4.375%	05/01/2033			98.854 / 100.375	4.45% / 4.33%	15	485
ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ	5.500%	10/01/2024			104.867 / 104.867	2.40% / 2.40%	1	30
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			100.000 / 100.000	5.25% / 5.25%	2	15
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-DEV-KENDRICK APTS PROJ	%	01/01/2027	100.000 / 100.000				1	+1
ST PAUL MINN HSG & REDEV AUTH REV VAR-GOODWILL/EASTER SEALS PJ	%	08/01/2025	100.000 / 100.000				1	550
ST PAUL MINN HSG & REDEV AUTH REV VAR-MINN PUB RADIO PROJ	%	05/01/2025	100.000 / 100.000				1	100
ST PAUL MINN INDPT SCH DIST NO 625 REF-SER B	5.000%	02/01/2011			107.141 / 107.141	2.47% / 2.47%	1	+1
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C	4.150%	02/01/2018	100.250 / 100.250				1	50
ST PAUL MINN PORT AUTH INDL DEV REV	7.100%	07/01/2008			101.713 / 101.713	2.37% / 2.37%	1	5
ST PAUL MINN PORT AUTH INDL DEV REV VAR-HARRIS CONTRACTING CO PJ-A	%	05/01/2016	100.000 / 100.000				1	250
ST PAUL MINN SWR REV SER D	3.000%	12/01/2009			102.206 / 102.206	1.71% / 1.71%	2	160
ST PAUL MINN SWR REV SER D	3.250%	12/01/2013			102.635 / 102.635	2.75% / 2.75%	2	80
ST PAUL MINN SWR REV SER D	4.000%	12/01/2017			106.182 / 106.182	3.25% / 3.25%	2	10
ST PAUL MINN SWR REV SER D	4.200%	12/01/2025			100.000 / 100.000	4.20% / 4.20%	2	100
ST PAUL MINN SWR REV SER D	4.250%	12/01/2026			100.000 / 100.000	4.25% / 4.25%	2	100
ST PAUL MINN SWR REV SER D	4.250%	12/01/2027			99.275 / 100.288	4.30% / 4.21%	12	360
ST PETER MINN HOSP-SER A	4.000%	09/01/2013	100.154 / 100.154		102.987 / 102.987	2.77% / 2.77%	3	60
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000				2	630
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2016			112.438 / 112.438	3.30% / 3.30%	1	100
WASHINGTON CNTY MINN REF SER-A	5.000%	02/01/2009	102.696 / 102.696				4	+4
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI	5.500%	11/15/2027			97.639 / 97.639	5.70% / 5.70%	1	30
WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B	4.750%	02/01/2016			109.461 / 109.461	3.00% / 3.00%	2	160
WESTERN LAKE SUPERIOR SAN DIST MINN AMT-SER A	5.000%	10/01/2019	100.750 / 100.750				1	10
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.375%	01/01/2016			111.000 / 111.000	4.68% / 4.68%	1	15
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	5.000%	01/01/2030			104.396 / 104.396	4.00% / 4.00%	1	10
WINONA MINN PORT AUTH TAXABLE-SER A	7.350%	02/01/2016	98.520 / 98.520				1	25
WOODBURY MINN SR HSG REV SUMMER HOUSE WOODBURY PJ	6.150%	07/01/2019	97.720 / 97.720				6	30
WORTHINGTON MINN INDPT SCH DIST NO 518 REF-CROSSOVER-SER A	5.000%	02/01/2014			111.100 / 111.258	2.95% / 2.92%	3	180
WRIGHT CNTY MINN JAIL-SER A	4.500%	12/01/2018			109.857 / 109.857	3.31% / 3.31%	3	90
YELLOW MEDICINE CNTY MINN REF-WTR	3.750%	01/01/2019			102.472 / 102.472	3.45% / 3.45%	1	205

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: