 | |
Trades and Prices for Minnesota: 02/06/2008 | |
| |
Trades and Prices for Minnesota: 02/06/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/06/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.250% | 02/01/2014 | 2 | 35 | ||||
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.500% | 02/01/2024 | 15 | 605 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 2 | 50 | ||||
| ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B | 4.000% | 02/01/2010 | 5 | 750 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 4.625% | 02/01/2026 | 19 | 740+1 | ||||
| ANOKA CNTY MINN HSG & REDEV AUTH ICE ARENA LEASE REV SER A | 4.000% | 03/15/2011 | 2 | 200 | ||||
| ARDEN HILLS MINN HSG & HEALTH CARE FACS REV ADJ-REF-PRESBYTERIAN HOMES-A | % | 09/01/2029 | 2 | 600 | ||||
| AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV GERARD PROJ | 6.625% | 09/01/2029 | 2 | 20 | ||||
| AVON MINN REF-SER A | 2.950% | 12/01/2012 | 1 | 125 | ||||
| AVON MINN REF-SER A | 3.350% | 12/01/2016 | 1 | 110 | ||||
| BAGLEY MINN INDPT SCH DIST NO 162 REF | 3.250% | 02/01/2010 | 1 | 100 | ||||
| BELLE PLAINE MINN HEALTH CARE FACS REV REF-LUTHERAN HOME PROJ-SER A | 6.000% | 05/01/2036 | 2 | 200 | ||||
| BIG LAKE MINN INDPT SCH DIST NO 727 SER D | 4.500% | 02/01/2014 | 1 | 5 | ||||
| BIG LAKE MINN INDPT SCH DIST NO 727 SER D | 5.000% | 02/01/2022 | 1 | 10 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 39 | 4.000% | 02/01/2014 | 1 | 50 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER A | 4.000% | 02/01/2012 | 1 | 10 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER A | 4.250% | 02/01/2018 | 6 | 200 | ||||
| BLOOMINGTON MINN PORT AUTH SPL TAX REV REF-MALL OF AMERICA PJ-SER A | 4.900% | 02/01/2009 | 1 | 15 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 REF-SCH BLDG-SER A | 4.250% | 02/01/2024 | 2 | 40 | ||||
| BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A | 4.750% | 09/01/2012 | 1 | 45 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2016 | 1 | 15 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2019 | 1 | 10 | ||||
| BURNSVILLE MINN MULTIFAMILY REV REF-HSG-GNMA-COVENTRY CRT-A | 5.950% | 09/20/2029 | 1 | 5 | ||||
| BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BERKSHIRE PJ-SER A | % | 07/15/2030 | 2 | 200 | ||||
| BYRON MINN INDPT SCH DIST NO 531 SCH BLDG-SER A | 4.750% | 02/01/2017 | 6 | 200 | ||||
| CAMBRIDGE MINN ECONOMIC DEV AUTH LEASE REV | 5.000% | 02/01/2019 | 1 | 85 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2016 | 1 | 20 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SER B | 4.500% | 02/01/2011 | 2 | 60 | ||||
| CHASKA MINN ELEC REV PREREFUNDED-SER A | 6.100% | 10/01/2030 | 1 | 35 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A | 3.500% | 02/01/2013 | 2 | 40 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SCH BLDG-SER A | 4.000% | 02/01/2019 | 2 | 40 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SER A | 4.000% | 02/01/2014 | 1 | 10 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SER A | 5.000% | 02/01/2016 | 1 | 75 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.500% | 02/01/2009 | 1 | 25 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.250% | 02/01/2022 | 2 | 60 | ||||
| CHATFIELD MINN ECONOMIC DEV AUTH PUB PROJ REV | 5.300% | 12/01/2022 | 2 | 20 | ||||
| COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A | 4.125% | 02/01/2023 | 2 | 70 | ||||
| CROOKSTON MINN REF-TAX INCREMENT-SER A | 5.200% | 02/01/2010 | 1 | 5 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.000% | 05/01/2016 | 1 | 100 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.200% | 05/01/2022 | 29 | 735 | ||||
| CROSBY MINN HSG REV CROSBY SR SVCS PROJ-SER A | 5.500% | 10/01/2024 | 1 | 15 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY GOVERNMENTAL HSG DEV SR HSG FACS-SER A | 4.750% | 01/01/2021 | 2 | 90 | ||||
| DAYTON MINN IMPT-SER A | 4.375% | 02/01/2034 | 7 | 1250 | ||||
| DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A | 5.000% | 07/01/2015 | 6 | 240 | ||||
| DOVER & EYOTA MINN INDPT SCH DIST NO 533 | 4.125% | 02/01/2013 | 1 | 5 | ||||
| DULUTH MINN SWR UTIL-SER D | 4.000% | 02/01/2015 | 1 | 45 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2012 | 2 | 150 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2013 | 2 | 50 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2014 | 8 | 420 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.000% | 02/01/2018 | 2 | 1000 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2019 | 7 | 385 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2021 | 2 | 80 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2025 | 24 | 630 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B | 5.000% | 02/01/2012 | 2 | +2 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 ALTERNATIVE FACS-SER B | 4.000% | 02/01/2014 | 1 | 100 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER D | 0.000% | 02/01/2009 | 3 | 300 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A | 4.000% | 02/01/2020 | 4 | 105 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2012 | 2 | 50 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2013 | 23 | 2955 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2014 | 5 | 320 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF-SCH BLDG-SER A | 3.500% | 06/01/2015 | 11 | 1345 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 06/01/2009 | 1 | 25 | ||||
| FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A | 5.000% | 02/01/2013 | 2 | 50 | ||||
| FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ | 6.750% | 09/01/2034 | 2 | 60 | ||||
| GOLDEN VALLEY MINN IMPT-SER A | 5.100% | 02/01/2013 | 1 | 50 | ||||
| GOLDEN VALLEY MINN TAX INCREMENT-SER C | 5.100% | 02/01/2010 | 2 | 200 | ||||
| GOLDEN VY MINN SR LIVING MULTIFAMILY HSG REV GNMA COLL MTG LN-CALVARY CTR-A | 4.850% | 12/20/2041 | 2 | 150 | ||||
| HENNEPIN CNTY MINN SER B | 3.500% | 12/01/2009 | 1 | 100 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 46 | 5750+2 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 ALT FACS | 4.000% | 02/01/2013 | 2 | 200 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 ALT FACS | 4.250% | 02/01/2023 | 2 | 30 | ||||
| HOWARD LAKE-WAVERLY-WINSTED MINN INDPT SCH DIST NO 2687 SCH BLDG-SER A | 4.000% | 02/01/2014 | 6 | 250 | ||||
| HUTCHINSON MINN IMPT | 4.900% | 02/01/2010 | 1 | 50 | ||||
| HUTCHINSON MINN INDPT SCH DIST NO 423 REF-SCH BLDG-SER A | 4.000% | 02/01/2017 | 2 | 40 | ||||
| HUTCHINSON MINN PUB UTIL REV SER B | 4.100% | 12/01/2016 | 3 | 15 | ||||
| LE CENTER MINN IMPT | 3.375% | 02/01/2013 | 1 | 50 | ||||
| LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ | 7.000% | 09/01/2029 | 1 | 30 | ||||
| MAPLE GROVE MINN RD RECONSTR-SER B | 4.250% | 02/01/2016 | 3 | 100 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2029 | 3 | 60 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 4 | 130 | ||||
| MAPLEWOOD MINN SER A | 4.850% | 02/01/2019 | 1 | 15 | ||||
| MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ | 5.800% | 11/01/2019 | 1 | 20 | ||||
| MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PROJ | 6.000% | 11/01/2028 | 1 | 45 | ||||
| MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC | 5.500% | 08/01/2014 | 1 | 25 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA SER G | 4.125% | 06/01/2020 | 2 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 4 | 250 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 3 | 900 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV PARS-SER B | % | 11/15/2017 | 5 | 2300+1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II | % | 08/15/2037 | 3 | 950 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III | % | 08/01/2028 | 15 | 4025+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 3 | 60 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2024 | 29 | 1890+2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2025 | 10 | 630 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2028 | 1 | 5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 | 13 | 380 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.000% | 01/01/2017 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.500% | 01/01/2032 | 1 | 5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.125% | 01/01/2025 | 4 | +4 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV VAR-SUB-SER A-1 | % | 01/01/2031 | 13 | 3450+1 | ||||
| MINNEAPOLIS MINN PKG ASSMT | 5.000% | 12/01/2022 | 1 | 500 | ||||
| MINNEAPOLIS MINN PKG RAMP | 4.750% | 12/01/2026 | 3 | 120 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-HERITAGE PK-B | 3.000% | 03/01/2011 | 4 | 150 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 4 | 1140 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV TAXABLE-COMMON FD-02-1 | 5.500% | 06/01/2014 | 4 | 3120 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.700% | 11/15/2022 | 2 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 3 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 1 | 300 | ||||
| MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ | % | 12/01/2022 | 2 | 370 | ||||
| MINNEAPOLIS MINN REV VAR-CHILDRENS THEATRE PROJ | % | 10/01/2033 | 2 | 230 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 5.500% | 11/15/2012 | 2 | 30 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER A | 6.000% | 11/15/2028 | 1 | 10 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C | 6.000% | 11/15/2028 | 1 | 10 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 3.000% | 02/01/2010 | 2 | 20 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN | 5.000% | 02/01/2009 | 1 | 30 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A | 4.500% | 02/01/2021 | 2 | 20 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 5.000% | 02/01/2014 | 2 | 30 | ||||
| MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ | 7.500% | 07/01/2030 | 3 | 40 | ||||
| MINNEHAHA CNTY S D HEALTH FACS REV ADJ-BETHANY LUTHERAN HOME PJ-B | 6.000% | 12/01/2035 | 1 | 5 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV MINN SMALL BUS PG-A-LOT 1 | 4.300% | 08/01/2014 | 2 | 55 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 5.000% | 03/01/2018 | 3 | 90 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.000% | 03/01/2015 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 5.000% | 03/01/2018 | 1 | 1000 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 3.500% | 03/01/2011 | 4 | 1220 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER D | 5.000% | 03/01/2013 | 3 | 75 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 4.125% | 03/01/2012 | 2 | 50 | ||||
| MINNESOTA ST | 5.500% | 06/01/2011 | 1 | 75 | ||||
| MINNESOTA ST | 5.000% | 06/01/2024 | 6 | 300 | ||||
| MINNESOTA ST | 5.000% | 06/01/2025 | 6 | 150 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2010 | 4 | 650 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 3-Z | % | 03/01/2024 | 1 | 550 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 3 | 200+1 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 6 | 700+2 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 10 | 3000+1 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER B | 4.600% | 07/01/2021 | 1 | 20 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER E | 5.400% | 01/01/2025 | 4 | 40 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 4.050% | 01/01/2016 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER H | 3.800% | 07/01/2014 | 3 | 90 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER B | % | 01/01/2033 | 1 | +1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2037 | 8 | 470 | ||||
| MINNESOTA ST OFFICE OF HIGHER ED REV VAR-SUPLL STUDENT LN PROG | % | 11/01/2041 | 10 | 2000+8 | ||||
| MOORHEAD MINN REF-IMPT-SER A | 3.000% | 02/01/2010 | 7 | 165 | ||||
| MOORHEAD MINN REF-IMPT-SER A | 3.000% | 02/01/2011 | 2 | 20 | ||||
| MOORHEAD MINN REF-IMPT-SER A | 3.000% | 02/01/2012 | 3 | 80 | ||||
| MOORHEAD MINN REF-IMPT-SER A | 3.250% | 02/01/2015 | 3 | 165 | ||||
| MOORHEAD MINN REF-IMPT-SER A | 3.500% | 02/01/2016 | 1 | 20 | ||||
| MOORHEAD MINN REF-IMPT-SER A | 3.500% | 02/01/2017 | 3 | 40 | ||||
| MOORHEAD MINN REF-IMPT-SER A | 3.750% | 02/01/2019 | 3 | 105 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 BLDG | 5.000% | 02/01/2021 | 4 | 60 | ||||
| MOUNDS VIEW MINN REF-WTR-SER A | 3.400% | 02/01/2012 | 2 | 20 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 5.000% | 02/01/2013 | 3 | 70 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.550% | 03/01/2011 | 1 | 10 | ||||
| NORTH BRANCH MINN IMPT-SER B | 4.125% | 02/01/2019 | 2 | 10 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2028 | 2 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 5.000% | 08/01/2015 | 1 | 85 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER A | 4.750% | 02/01/2019 | 2 | 20 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2009 | 2 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 4 | 70 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B | 4.750% | 01/01/2020 | 1 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 5 | 750 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 3 | 600 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B | % | 01/01/2021 | 2 | 50 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.200% | 02/01/2021 | 3 | 300 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2027 | 6 | 400 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2010 | 3 | 620 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2011 | 5 | 1550 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2012 | 2 | 50 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV SER G | 4.000% | 02/01/2013 | 1 | 25 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SER A | 4.000% | 02/01/2010 | 1 | 5 | ||||
| OTSEGO MINN IMPT-SER B | 4.000% | 12/01/2013 | 1 | 10 | ||||
| OWATONNA MINN PUB UTILS COMMN PUB UTILS REV REF | 5.000% | 01/01/2012 | 2 | 80 | ||||
| PINE CNTY MINN JAIL-SER A | 4.375% | 02/01/2018 | 5 | 150 | ||||
| PLYMOUTH MINN HSG & REDEV AUTH GOVTL HSG PROJ | 4.500% | 02/01/2026 | 2 | 20 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.000% | 02/01/2014 | 1 | 50 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.000% | 02/01/2016 | 4 | 550 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.700% | 08/01/2036 | 5 | 95 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.750% | 08/01/2041 | 1 | 1000 | ||||
| RAMSEY CNTY MINN LIBRARY-SER E | 3.500% | 02/01/2010 | 1 | 10 | ||||
| RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A | 4.250% | 02/01/2012 | 2 | 120 | ||||
| RENVILLE CNTY MINN STR RECONSTR | 4.000% | 02/01/2016 | 1 | 10 | ||||
| ROBBINSDALE MINN STR RECONSTR-SER A | 4.375% | 02/01/2016 | 2 | 40 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I | % | 05/15/2033 | 6 | 225 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG-SER A | 4.125% | 02/01/2022 | 2 | 30 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 4.000% | 02/01/2015 | 1 | 10 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 5.000% | 12/01/2030 | 2 | 900 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 2 | 35 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 04/01/2008 | 1 | 20 | ||||
| ROYALTON MINN INDPT SCH DIST NO 485 REF | 4.600% | 02/01/2013 | 4 | 200 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 PREREFUNDED-SCH BLDG | 4.750% | 02/01/2019 | 1 | 5 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 SER A | 5.000% | 02/01/2016 | 4 | 40 | ||||
| SAVAGE MINN IMPT & STR RECONSTR-SER A | 4.250% | 02/01/2015 | 5 | 210 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF | 5.000% | 08/01/2016 | 2 | 30 | ||||
| SHERBURNE CNTY MINN JAIL-SER A | 4.200% | 02/01/2017 | 3 | 20 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 4.100% | 06/01/2010 | 2 | 60 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER B | 5.000% | 02/01/2018 | 1 | +1 | ||||
| SOUTHCENTRAL MINN MULTI-CNTY HSG & REDEV AUTH POOLED HSG & LTD ANNUAL TAX-POOLED HSG PG | 7.500% | 02/01/2017 | 3 | 15 | ||||
| SOUTHEASTERN MINN MULTI-CNTY HSG & REDEV AUTH REV HSG DEV-GOODHUE CNTY APTS-A | 6.750% | 01/01/2031 | 1 | 25 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2025 | 3 | 240 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A | 5.750% | 01/01/2018 | 3 | 120 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER B | 5.500% | 01/01/2015 | 2 | 70 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2016 | 3 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 2 | 20 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2019 | 1 | 255 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 5.000% | 02/01/2029 | 1 | +1 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A | 4.000% | 02/01/2018 | 2 | 500 | ||||
| ST CLOUD MINN TAX INCREMENT-SER D | 3.875% | 02/01/2010 | 1 | 10 | ||||
| ST CLOUD MINN VAR-INFRASTRUCTURE MGT FD | % | 02/01/2016 | 2 | 240 | ||||
| ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A | 5.750% | 05/01/2026 | 3 | 150 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 1 | 75 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 1 | 50 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 3 | 1225 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 3 | 1000 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-REF-PK NICOLLET HLTH SVC-A | % | 07/01/2030 | 1 | 400 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2026 | 8 | 600 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2029 | 4 | 80 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2030 | 1 | 75 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.000% | 09/01/2008 | 2 | 200 | ||||
| ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ | 5.500% | 10/01/2024 | 2 | 75 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 5 | 485 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2017 | 5 | 110 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 2 | 20 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A | 5.700% | 11/01/2015 | 2 | 25 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B | 3.000% | 02/01/2009 | 1 | 20 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SER B | 4.600% | 02/01/2014 | 3 | 30 | ||||
| ST PAUL MINN PORT AUTH REF-SER 8 | 4.000% | 03/01/2019 | 2 | 30 | ||||
| ST PAUL MINN PORT AUTH REF-SER 8 | 4.000% | 03/01/2023 | 8 | 225 | ||||
| ST PAUL MINN PORT AUTH HOTEL FAC REV REF-RADISSON CITY CTR PROJ | 3.500% | 08/01/2011 | 2 | 10 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV | 9.250% | 10/01/2006 | 4 | 20 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER J-1996 LOTTERY | 9.500% | 12/01/2011 | 6 | 89.868 | ||||
| ST PAUL MINN PORT AUTH REF REV SER 1983 C | 9.875% | 12/01/2008 | 4 | 360 | ||||
| ST PAUL MINN PORT AUTH REF REV SER 1983 C | 7.000% | 12/01/2009 | 5 | 275 | ||||
| ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A | 7.090% | 11/01/2025 | 6 | 265 | ||||
| STILLWATER MINN CAP OUTLAY-SER A | 3.000% | 02/01/2013 | 2 | 20 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 3 | 90 | ||||
| SWANVILLE MINN INDPT SCH DIST NO 486 SCH BLDG-SER A | 3.250% | 02/01/2010 | 1 | 100 | ||||
| THREE RIVERS PARK DIST MINN SER A | 4.000% | 02/01/2019 | 1 | 100 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 3 | 2650 | ||||
| UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B | % | 07/01/2011 | 2 | 1140 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 200 | ||||
| VICTORIA MINN TAX INCREMENT | 4.000% | 01/01/2022 | 3 | 15 | ||||
| VIRGINIA MINN INDPT SCH DIST NO 706 REF | 4.000% | 04/01/2012 | 1 | 150 | ||||
| WALKER MINN REF-SER A | 2.550% | 02/01/2009 | 1 | 100 | ||||
| WALKER MINN REF-SER A | 2.650% | 02/01/2010 | 1 | 100 | ||||
| WALKER MINN REF-SER A | 2.750% | 02/01/2011 | 1 | 100 | ||||
| WALKER MINN REF-SER A | 2.875% | 02/01/2012 | 1 | 100 | ||||
| WALKER MINN REF-SER A | 3.000% | 02/01/2013 | 1 | 110 | ||||
| WALKER MINN REF-SER A | 3.100% | 02/01/2014 | 1 | 110 | ||||
| WALKER MINN REF-SER A | 3.200% | 02/01/2015 | 1 | 90 | ||||
| WALKER MINN REF-SER A | 3.300% | 02/01/2016 | 1 | 100 | ||||
| WALKER MINN REF-SER A | 3.350% | 02/01/2017 | 1 | 105 | ||||
| WASECA MINN WTR REV SER-B | 4.150% | 02/01/2011 | 1 | 10 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ | 5.375% | 11/15/2018 | 1 | 50 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI | 5.375% | 11/15/2018 | 1 | 15 | ||||
| WAUBUN OGEMA WHITE EARTH MINN INDPT SCH DIST NO 435 | 5.000% | 02/01/2024 | 1 | 25 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 4 | 345 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B | 4.500% | 02/01/2015 | 10 | 660 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.600% | 01/01/2010 | 1 | 5 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.375% | 01/01/2016 | 1 | 115 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.625% | 01/01/2016 | 1 | 75 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 5.000% | 01/01/2036 | 3 | 55 | ||||
| WILLMAR MINN RICE MEM HOSP PROJ | 5.000% | 02/01/2017 | 3 | 60 | ||||
| WINDOM MINN INDPT SCH DIST NO 177 | 4.750% | 02/01/2024 | 2 | 30 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.750% | 02/01/2014 | 1 | 10 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2016 | 6 | 610 | ||||
| ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A | 4.000% | 02/01/2016 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
