 | |
Trades and Prices for Minnesota: 02/04/2008 | |
| |
Trades and Prices for Minnesota: 02/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.250% | 02/01/2014 | 5 | 230 | ||||
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.500% | 02/01/2024 | 19 | 515 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 1 | 10 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 5.000% | 02/01/2018 | 2 | 450 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 4.625% | 02/01/2026 | 18 | 1190+2 | ||||
| ANDOVER MINN SENIOR HSG REV REF-PRESBYTERIAN HOMES INC PJ | % | 11/15/2033 | 4 | 1000 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SCH DIST CR ENHANC PG-B | 4.200% | 02/01/2010 | 4 | 120 | ||||
| APPLE VALLEY MINN IMPT | 4.700% | 12/01/2014 | 3 | 90 | ||||
| ASHBY MINN INDPT SCH DIST NO 261 | 4.500% | 02/01/2013 | 10 | 400 | ||||
| BECKER MINN INDPT SCH DIST NO 726 REF | 3.250% | 02/01/2013 | 10 | 400 | ||||
| BELLE PLAINE MINN HEALTH CARE FACS REV REF-LUTHERAN HOME PROJ-SER A | 5.600% | 05/01/2026 | 1 | 5 | ||||
| BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 11/01/2013 | 4 | 2180 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A | 6.200% | 12/01/2031 | 2 | 210 | ||||
| BLOOMINGTON MINN PORT AUTH SPL TAX REV REF-MALL OF AMERICA PJ-SER A | 4.900% | 02/01/2009 | 1 | 15 | ||||
| BRAINERD MINN IMPT & UTIL-SER B | 4.250% | 02/01/2017 | 2 | 40 | ||||
| BRAINERD MINN HEALTH CARE FACS REV BENEDICTINE HLTH-ST JOSEPH-E | 6.000% | 02/15/2012 | 1 | +1 | ||||
| BRAINERD MINN HEALTH CARE FACS REV BENEDICTINE HLTH-ST JOSEPH-E | 6.000% | 02/15/2020 | 1 | +1 | ||||
| BROOKLYN PARK MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-HSG-BROOKS LANDING APTS-A | 5.000% | 07/01/2008 | 2 | 40 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2016 | 5 | 190 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2022 | 6 | 220 | ||||
| BURNSVILLE MINN MULTIFAMILY REV REF-HSG-GNMA-COVENTRY CRT-A | 5.950% | 09/20/2029 |  | 5 | 190 | |||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 REF-SER C | 5.000% | 04/01/2012 | 1 | 25 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2011 | 1 | 10 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 2 | 25 | ||||
| CHASKA MINN SER A | 4.000% | 12/01/2016 | 2 | 150 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.500% | 02/01/2009 | 1 | 25 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.625% | 02/01/2016 | 5 | 120 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2019 | 7 | 140 | ||||
| CHISAGO LAKES MINN INDPT SCH DIST NO 2144 SCH BLDG-SER A | 5.000% | 02/01/2012 | 2 | 50 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.000% | 05/01/2016 | 2 | 200 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.200% | 05/01/2022 | 4 | 90 | ||||
| CROOKSTON MINN NURSING HOME & MULTIFAMILY HSG REV VILLA ST VINCENT | 5.900% | 09/01/2022 | 1 | 5 | ||||
| CROSBY IRONTON MINN INDPT SCH DIST NO 182 SCH BLDG-SER A | 4.500% | 02/01/2021 | 1 | 5 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER C | 3.250% | 02/01/2013 | 3 | 30 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A | 5.000% | 05/01/2042 | 3 | 200 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV VAR-BRENTWOOD HILLS APTS PJ-B | % | 09/01/2038 | 3 | 300 | ||||
| DEER RIVER MINN INDPT SCH DIST NO 317 REF-SCH BLDG | 3.350% | 02/01/2014 | 1 | 10 | ||||
| DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A | 5.000% | 07/01/2015 | 1 | 10 | ||||
| DULUTH MINN STR IMPT-SER C | 4.000% | 02/01/2012 | 1 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARY-C | 5.875% | 02/15/2008 | 1 | +1 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARY-C | 6.000% | 02/15/2012 | 2 | 20+1 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARY-C | 6.000% | 02/15/2020 | 1 | +1 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 1 | 25 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A | 5.875% | 12/01/2028 | 1 | 5 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV RESIDUALS-SER 895 | % | 02/15/2020 | 1 | 3 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2011 | 2 | 30 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2012 | 4 | 130 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2013 | 2 | 120 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2014 | 2 | 50 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2015 | 5 | 495 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2016 | 6 | 1870 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2017 | 11 | 260 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.000% | 02/01/2018 | 9 | 435 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2019 | 4 | 215 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2021 | 4 | 300 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2023 | 5 | 100 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2025 | 44 | 4020 | ||||
| EAGAN MINN MULTIFAMILY REV VAR-REF-HSG-ASPENWOODS APTS PJ | % | 01/15/2026 | 5 | 1700 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV VAR-REF-EDEN GLEN APTS PROJ | % | 02/15/2031 | 4 | 960 | ||||
| EDINA MINN HEALTH CARE FACS REV VOA CARE CTRS MINN PJ-SER A | 6.625% | 12/01/2030 | 1 | 5 | ||||
| ELBOW LAKE MINN REF-CROSSOVER IMPT | 4.700% | 12/01/2019 | 1 | 10 | ||||
| ELK RIVER MINN REF-WTR-SER A | 3.450% | 02/01/2020 | 2 | 50 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2012 | 2 | 20 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF | 4.625% | 06/01/2008 | 1 | 100 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SCH BDLG-SER B | 5.000% | 02/01/2017 | 1 | 10 | ||||
| FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A | 5.000% | 02/01/2019 | 3 | 75 | ||||
| FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR | 4.000% | 02/01/2013 | 4 | 50 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 CTFS INDBT-SER A | 3.000% | 03/05/2009 | 1 | +1 | ||||
| FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ | 6.750% | 09/01/2034 | 1 | 20 | ||||
| HASTINGS MINN IMPT-SER C | 3.650% | 02/01/2012 | 4 | 1300 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 5.000% | 12/01/2031 | 1 | 10 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 6 | 175 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2014 | 1 | 10 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2015 | 2 | 60 | ||||
| JACKSON MINN IMPT-SER A | 4.600% | 02/01/2018 | 2 | 40 | ||||
| LA CRESCENT MINN WTR-SER B | 3.700% | 02/01/2012 | 1 | 135 | ||||
| LAKE CNTY MINN ST AID HWY-SER B | 3.400% | 02/01/2012 | 5 | 1425 | ||||
| LAKE CRYSTAL MINN HSG REV REF-ECUMEN-SECOND CENTY-A | 5.000% | 09/01/2017 | 1 | 10 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 UNREFUNDED BAL-BLDG-SER A | 5.000% | 04/01/2012 | 1 | 25 | ||||
| LAKEVIEW INDPT SCH DIST NO 2167 MINN | 4.250% | 02/01/2010 | 4 | 160 | ||||
| LE CENTER MINN HSG & HEALTH CARE FACS REV SECOND CENTURY HSG PROJ | 7.000% | 09/01/2029 | 1 | 5 | ||||
| LEWISTON-ALTURA MINN INDPT SCH DIST NO 857 REF-SCH BLDG | 4.200% | 02/01/2017 | 1 | 25 | ||||
| LITTLE CANADA MINN INDL DEV REV VAR-REF-WELLINGTON III PJ | % | 06/01/2016 | 3 | 375 | ||||
| MAHTOMEDI MINN INDPT SCH DIST NO 832 CAP APPREC-SER B | 0.000% | 02/01/2010 | 2 | 20 | ||||
| MANKATO MINN IMPT-SER A | 3.250% | 02/01/2009 | 2 | 190 | ||||
| MANKATO MINN IMPT-SER A | 3.625% | 02/01/2012 | 3 | 300 | ||||
| MANKATO MINN VAR-SER E | % | 02/01/2018 | 1 | 100 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2035 | 4 | 80 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 2 | 65 | ||||
| MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98 | % | 11/01/2031 | 1 | 100 | ||||
| MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-BASSWOOD TRAILS PJ | % | 03/01/2029 | 4 | 400 | ||||
| MAPLEWOOD MINN EDL FACS REV VAR-MOUNDS PARK ACADEMY PROJ | % | 10/01/2023 | 5 | 715 | ||||
| MARSHALL MINN INDPT SCH DIST NO 413 SER A | 4.250% | 02/01/2020 | 1 | 10 | ||||
| MCMINNVILLE ORE SCH DIST NO 40 REF | 5.500% | 06/15/2016 | 2 | 30 | ||||
| MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A | 4.125% | 02/01/2021 | 1 | 20 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2011 | 3 | 45 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2011 | 3 | 185 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B | 4.000% | 12/01/2011 | 2 | 60 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 10 | 4400 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I | % | 08/15/2037 | 29 | 5875+9 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B | % | 08/15/2025 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I | % | 08/01/2028 | 4 | 250 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II | % | 08/01/2027 | 17 | 4175+3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.400% | 01/01/2009 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV ARS-SUB-SER A-2 | % | 01/01/2031 | 17 | 3700+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2024 | 33 | 2290 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2025 | 43 | 1660+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 | 39 | 2550 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.000% | 01/01/2015 | 8 | 260 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.500% | 01/01/2032 | 3 | 255 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.250% | 01/01/2032 | 1 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 4.250% | 01/01/2026 | 1 | 5 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2016 | 2 | 80 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER B-RMKT-2/28/96 | 0.000% | 12/01/2008 | 2 | 80 | ||||
| MINNEAPOLIS MINN CONVENTION CTR-SER A | 5.000% | 12/01/2013 | 1 | 10 | ||||
| MINNEAPOLIS MINN PKG RAMP | 4.750% | 12/01/2026 | 2 | 10 | ||||
| MINNEAPOLIS MINN SER A | 3.500% | 12/01/2009 | 2 | 20 | ||||
| MINNEAPOLIS MINN VAR PURP | 4.125% | 12/01/2023 | 1 | 10 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 1 | 200 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 2 | 1200 | ||||
| MINNEAPOLIS MINN VAR-REF | % | 02/01/2018 | 3 | 495 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ | % | 12/01/2015 | 1 | 185 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 09/01/2009 | 2 | 40 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV MOUNT OLIVET HOME PJ | 6.100% | 03/01/2028 | 1 | 5 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2014 | 2 | 150 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.700% | 11/15/2022 | 2 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 9 | 130 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 5 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 2 | +2 | ||||
| MINNEAPOLIS MINN HSG FACS REV AUGUSTANA CHAPEL VIEW HOMES-A | 5.800% | 01/01/2024 | 1 | 10 | ||||
| MINNEAPOLIS MINN HSG REV KEELER APTS PROJ-SER A | 7.375% | 10/01/2037 | 2 | 15 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | 1000 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 5.000% | 02/01/2015 | 2 | 50 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 4.750% | 02/15/2016 | 2 | 20 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 5.000% | 03/01/2018 | 1 | 75 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2012 | 2 | 110 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2014 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2015 | 1 | 50 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2017 | 4 | 390 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2020 | 1 | 20 | ||||
| MINNESOTA ST | 5.000% | 08/01/2010 | 6 | 280 | ||||
| MINNESOTA ST | 5.000% | 11/01/2011 | 1 | +1 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 1 | 10 | ||||
| MINNESOTA ST | 5.000% | 06/01/2014 | 4 | 100 | ||||
| MINNESOTA ST | 5.250% | 08/01/2014 | 1 | 25 | ||||
| MINNESOTA ST | 5.000% | 11/01/2020 | 1 | 15 | ||||
| MINNESOTA ST | 5.000% | 06/01/2025 | 4 | 105 | ||||
| MINNESOTA ST COLLEGES & UNIV REV FUND-SER A | 4.600% | 10/01/2014 | 2 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV GUSTAVUS ADOLPHUS COLLEGE-4-X | 4.750% | 10/01/2014 | 1 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST MARYS UNIV-SER 5-U | 4.800% | 10/01/2023 | | 4 | 60 | |||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.500% | 10/01/2027 | 16 | 550 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1 | % | 10/01/2032 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 3 | 400 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 4 | 700 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A | 2.750% | 07/01/2009 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 5.000% | 07/01/2021 | 1 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER I | 6.050% | 07/01/2027 | 1 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-VAR-RESIDENTIAL HSG-SER J | % | 07/01/2033 | 2 | 1200 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.800% | 01/01/2014 | 2 | 240 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER H | 3.800% | 07/01/2014 | 3 | 750 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.000% | 10/01/2016 | 2 | 80 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.250% | 10/01/2027 | 1 | +1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2037 | 3 | 200+1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV SER A | 5.000% | 10/01/2034 | 3 | 25 | ||||
| MINNETONKA MINN OPEN SPACE & PARK IMPT-SER A | 3.500% | 02/01/2014 | 3 | 495 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 3 | 900 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B | 4.100% | 02/01/2021 | 1 | 20 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 SER D | 4.000% | 02/01/2013 | 1 | 15 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 | 5.000% | 04/01/2012 | 2 | 60 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 02/01/2024 | 2 | 30 | ||||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 REF-SER A | 4.000% | 02/01/2015 | 2 | 120 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 5.750% | 10/01/2022 | 1 | 25 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.000% | 02/01/2012 | 2 | 50 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2020 | 3 | 45 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2024 | 9 | 315 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2028 | 5 | 130 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 02/01/2010 | 3 | 150 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 08/01/2010 | 1 | 50 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 5.000% | 08/01/2015 | 2 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B | 4.750% | 01/01/2020 | 1 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 1 | 25 | ||||
| OLMSTED CNTY MINN CAP LN NTS-SER A | 3.500% | 02/01/2018 | 2 | 50 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2026 | 5 | 430 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2012 | 1 | 225 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2013 | 6 | 350 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A | 5.000% | 02/01/2015 | 1 | 10 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SER A | 4.000% | 02/01/2010 | 1 | 5 | ||||
| OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A | 7.500% | 11/01/2019 | 1 | 25 | ||||
| OWATONNA MINN PUB UTILS COMMN PUB UTILS REV REF | 5.000% | 01/01/2012 | 4 | 50 | ||||
| PARK RAPIDS MINN HSG & HEALTH FACS REV CDL HOMES LLC PROJ | 5.400% | 08/01/2036 | 1 | 5 | ||||
| PIERZ MINN INDPT SCH DIST NO 484 REF | 3.875% | 06/01/2010 | 2 | 20 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 3.750% | 06/01/2017 | 2 | 110 | ||||
| RAMSEY CNTY MINN CTFS PARTN REF-SER B | 4.000% | 01/01/2014 | 2 | 200 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.000% | 12/15/2010 | 3 | 75 | ||||
| RENVILLE CNTY MINN STR RECONSTR | 4.000% | 02/01/2016 | 1 | 10 | ||||
| RICE CNTY MINN CAP IMPT | 3.450% | 12/01/2010 | 5 | 1960 | ||||
| RICE CNTY MINN CAP IMPT | 3.450% | 12/01/2012 | 3 | 1095 | ||||
| RICE CNTY MINN CAP IMPT | 3.450% | 12/01/2013 | 3 | 1125 | ||||
| RICHFIELD MINN MULTIFAMILY HSG REV VAR-REF-VLG SHORES APTS PROJ | % | 03/01/2034 | 3 | 420 | ||||
| ROBBINSDALE MINN STR RECONSTR-SER A | 4.375% | 02/01/2016 | 1 | 45 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2018 | 2 | 15 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 4.000% | 02/01/2015 | 1 | 10 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 5.000% | 12/01/2030 | 2 | 200 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 7 | 485 | ||||
| ROCKVILLE MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.250% | 02/01/2018 | 1 | 240 | ||||
| RUSH CITY MINN INDL DEV REV VAR-PLASTECH CORP PROJ | % | 04/01/2014 | 3 | 360 | ||||
| SAUK RAPIDS MINN HSG & REDEV AUTH PUB FAC LEASE REV PUB WKS FAC-SER A | 4.600% | 02/01/2014 | 1 | 25 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A | 5.000% | 02/01/2017 | 1 | 10 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A | 5.000% | 02/01/2018 | 4 | 170 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2015 | 1 | 75 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER B | 3.500% | 12/01/2011 | 4 | 50 | ||||
| SHAKOPEE MINN IMPT-SER A | 4.375% | 02/01/2021 | 3 | 60 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 | 5.000% | 02/01/2021 | 2 | 10 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV | 5.900% | 02/01/2024 | 1 | 5 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV | 5.125% | 02/01/2030 | 2 | 20 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF | 5.000% | 08/01/2016 | 2 | 10 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2019 | 2 | 20 | ||||
| SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS | 5.450% | 10/01/2031 | 1 | 5 | ||||
| SHOREVIEW MINN ELDERLY HSG REV PHM/SHOREVIEW INC PROJ | 6.150% | 12/01/2033 | 1 | 5 | ||||
| SHOREVIEW MINN SR HSG REV REF-SHOREVIEW SR RESIDENCE-A | 5.625% | 05/01/2030 | 3 | 15 | ||||
| SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY FIRE FAC LEASE SER B | 4.800% | 02/01/2017 | 1 | 15 | ||||
| SLEEPY EYE MINN IMPT | 5.000% | 02/01/2022 | 1 | 15 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 4.100% | 06/01/2010 | 2 | 60 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A | 5.600% | 02/01/2021 | 2 | 200 | ||||
| SOUTHCENTRAL MINN MULTI-CNTY HSG & REDEV AUTH POOLED HSG & LTD ANNUAL TAX-POOLED HSG PG | 7.500% | 02/01/2017 | 2 | 10 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2020 | 2 | 30 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2025 | 3 | 80 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A | 5.750% | 01/01/2018 | 2 | 20 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 5.000% | 02/01/2019 | 1 | 10 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 16 | 425 | ||||
| ST ANTHONY MINN MULTIFAMILY REV VAR-REF-HSG-AUTUMN WOODS PROJ | % | 05/15/2032 | 4 | 1600 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A | 5.000% | 07/01/2015 | 1 | 10 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 18 | 2975+2 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 1 | 25 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 2 | 100 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 7 | 2300 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 2 | 100 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.500% | 07/01/2025 | 1 | 10 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 | 4 | 20 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.000% | 02/01/2018 | 6 | 350 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2026 | 14 | 615 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2027 | 8 | 380 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2029 | 15 | 385 | ||||
| ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV VAR-SER D | % | 03/01/2013 | 3 | 375 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 1 | 250 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 1 | 20 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A | 5.700% | 11/01/2015 | 1 | 25 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-GOODWILL/EASTER SEALS PJ | % | 08/01/2025 | 5 | 2390 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-ROSSY & RICHARD SHALLER-B | % | 04/01/2022 | 1 | 135 | ||||
| ST PAUL MINN PORT AUTH MULTIFAMILY REV VAR-REF-HSG-BIGOS-SIBLEY PROJ | % | 02/01/2034 | 1 | 250 | ||||
| ST PAUL MINN PORT AUTH TAX INCREMENT REV VAR-WESTGATE OFC & INDL CTR PJ | % | 02/01/2015 | 1 | 150 | ||||
| ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4 | 5.000% | 02/01/2025 | 1 | 5 | ||||
| ST PAUL MINN SWR REV REF-SER D | 4.000% | 12/01/2008 | 4 | 200 | ||||
| STARBUCK MINN IMPT | 4.200% | 12/01/2018 | 2 | 300 | ||||
| STILLWATER MINN REF-CAP OUTLAY-SPORTS CTR-C | 3.000% | 06/01/2011 | 4 | 120 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 1 | 25 | ||||
| THIEF RIVER FALLS MINN HEALTH CARE FACS REV NORTHWEST MED CTR PJ | 6.800% | 11/01/2019 | 1 | 15 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 2 | 510 | ||||
| UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B | % | 07/01/2011 | 2 | 1140 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 1800 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2017 | 2 | 1100 | ||||
| VADNAIS HEIGHTS MINN TAX INCREMENT & IMPT-SER A | 3.150% | 02/01/2013 | 3 | 150 | ||||
| VICTORIA MINN PRIVATE SCH FAC REV HOLY FAM CATHOLIC HIGH SCH-A | 5.850% | 09/01/2024 | 1 | 5 | ||||
| VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B | 6.250% | 08/01/2033 | | 4 | 60 | |||
| WARROAD MINN CAP IMPT-SER A | 4.400% | 02/01/2019 | 4 | 100 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ | 5.250% | 11/15/2012 | 2 | 20 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2014 | 2 | 150 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 5 | 170 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 SCH BLDG-SER B | 4.500% | 02/01/2015 | 6 | 1950 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A | 5.500% | 01/01/2012 | 3 | 400 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B | 5.000% | 01/01/2015 | 3 | 75 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 3.000% | 01/01/2011 | 2 | 20 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 5.000% | 01/01/2036 | 15 | 4105+1 | ||||
| WESTONKA MINN INDPT SCH DIST NO 277 REF-SCH BLDG-SER B | 3.500% | 02/01/2012 | 6 | 700 | ||||
| WILLMAR MINN IMPT-SER A | 3.500% | 01/01/2012 | 5 | 1445 | ||||
| WILLMAR MINN RICE MEM HOSP PROJ | 3.500% | 02/01/2009 | 3 | 250 | ||||
| WILLMAR MINN RICE MEM HOSP PROJ | 5.000% | 02/01/2017 | 1 | 30 | ||||
| WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A | 5.000% | 02/01/2011 | 1 | 70 | ||||
| WOODBURY MINN ECONOMIC DEV AUTH HSG REV REF-SUMMERHOUSE WOODBURY PJ-A | 5.500% | 06/01/2026 | 1 | 5 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2016 | 3 | 30 | ||||
| ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A | 4.375% | 02/01/2025 | 4 | 200 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
