Trades and Prices for Minnesota: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR	5.250%	02/01/2014			103.366 / 103.366	4.60% / 4.60%	2	300
AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR	5.500%	02/01/2024			100.000 / 100.000	5.50% / 5.50%	8	295
AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR	5.600%	02/01/2032			98.000 / 98.000	5.75% / 5.75%	2	30
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.500%	02/01/2021	112.000 / 112.000				1	15
ANOKA CNTY MINN SCH DIST LEASE REV	5.000%	02/01/2021			103.271 / 103.271	3.83% / 3.83%	2	10
ARDEN HILLS MINN HSG & HEALTH CARE FACS REV ADJ-REF-PRESBYTERIAN HOMES-A	%	09/01/2029			100.000 / 100.000	2.05% / 2.05%	1	300
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031	96.250 / 96.250		100.000 / 100.000	5.00% / 5.00%	2	10
BIWABIK MINN STR RECONSTR-SER A	4.050%	02/01/2016	99.250 / 99.250		101.579 / 101.579	3.70% / 3.70%	2	20
BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 39	3.000%	02/01/2010	98.172 / 98.172		100.769 / 100.769	2.60% / 2.60%	4	60
BLOOMINGTON MINN INDPT SCH DIST NO 271 SER B	5.000%	02/01/2022			107.413 / 107.413	3.01% / 3.01%	2	10
BLUE EARTH MINN PUB UTIL REV REF	4.200%	06/01/2009			101.540 / 101.540	3.00% / 3.00%	1	10
BRECKENRIDGE MINN REF-IMPT-SER B	3.000%	02/01/2009	99.883 / 99.883		100.483 / 100.483	2.50% / 2.50%	2	50
BUFFALO MINN SER B	4.000%	02/01/2010	102.488 / 102.488		102.888 / 102.888	2.50% / 2.50%	2	150
BURNSVILLE MINN TAX ABATEMENT-SER A	4.000%	02/01/2019			104.125 / 105.800	3.51% / 3.31%	4	190
BURNSVILLE MINN TAX ABATEMENT-SER A	4.000%	02/01/2021			102.816 / 102.816		3	40
BURNSVILLE MINN TAX ABATEMENT-SER A	4.000%	02/01/2022			101.250 / 102.125	3.85% / 3.74%	7	595
BURNSVILLE MINN TAX ABATEMENT-SER A	4.000%	02/01/2026			100.000 / 100.000	4.00% / 4.00%	1	20
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A	4.375%	02/01/2027	96.534 / 96.534		97.434 / 97.434	4.58% / 4.58%	2	40
CARLTON MINN HEALTH & HSG FACS REV INTER-FAITH SOCIAL SVCS INC PJ	7.750%	04/01/2029			112.217 / 112.217	6.66% / 6.66%	1	50
CENTER CITY MINN HEALTH CARE FACS REV VAR-HAZELDEN FOUNDATION PROJ	%	11/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
CHASKA MINN SER A	4.000%	12/01/2014			103.946 / 103.946	2.90% / 2.90%	2	370
CHASKA MINN SER A	4.000%	12/01/2015			103.580 / 104.600	3.00% / 2.72%	4	390
CHASKA MINN SER A	4.000%	12/01/2016			103.550 / 104.475	3.01% / 2.76%	6	330
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	3.625%	02/01/2016	99.455 / 99.455				3	190
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	4.000%	02/01/2019	99.205 / 99.205				2	120
COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A	5.550%	07/01/2027			100.000 / 100.000	5.55% / 5.55%	2	30
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.200%	05/01/2022			97.056 / 98.020	5.50% / 0.00%	11	265
CUYUNA MINN SR HSG REV CROSBY SR SVCS PROJ-SER B	6.100%	10/01/2047			103.069 / 103.069	5.60% / 5.60%	1	20
DAKOTA CNTY MINN CAP IMPT-SER C	3.250%	02/01/2013	98.500 / 98.500				2	40
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A	5.000%	05/01/2042			84.024 / 85.532	6.12% / 6.00%	13	555
DULUTH MINN EQUIP CTFS INDBT-SER D	5.000%	02/01/2013	109.400 / 109.400				1	45
DULUTH MINN SWR UTIL-SER D	4.200%	02/01/2020			100.000 / 100.000	4.20% / 4.20%	1	15
DULUTH MINN TAXABLE-TAX INCREMENT-SER G	5.250%	02/01/2020	98.000 / 98.000				1	25
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARY-C	6.000%	02/15/2012	100.098 / 100.098				3	60
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.750%	02/15/2028			99.000 / 99.000	4.83% / 4.83%	2	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS	4.875%	02/15/2033			98.550 / 98.550	4.98% / 4.98%	1	10
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2010			102.652 / 103.577	2.10% / 1.62%	10	240
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2011			103.541 / 104.967	2.25% / 1.76%	6	180
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2012			104.115 / 104.115	2.40% / 2.40%	2	100
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2013			103.631 / 104.131	2.71% / 2.60%	3	250
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2014			104.207 / 105.883	2.73% / 2.43%	4	300
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2015			103.112 / 104.112	3.00% / 2.84%	12	1465
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2016			102.583 / 104.654	3.13% / 2.84%	19	1510
DULUTH MINN INDPT SCH DIST NO 709 SER A	3.500%	02/01/2017			101.925 / 103.963	3.25% / 2.99%	19	1890
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.000%	02/01/2018			105.284 / 106.863	3.37% / 3.19%	12	1095
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2019					1	300
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2021			103.250 / 103.250	3.85% / 3.85%	1	500
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2023			101.782 / 103.566	4.03% / 3.81%	13	325
DULUTH MINN INDPT SCH DIST NO 709 SER A	4.250%	02/01/2025			99.747 / 101.650	4.27% / 4.05%	21	1155
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B	5.000%	02/01/2013			110.416 / 110.416	2.75% / 2.75%	2	50
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SCH BLDG-SER A	4.000%	02/01/2018			102.450 / 103.150	3.46% / 3.31%	8	400
ELK RIVER MINN REF-WTR-SER A	3.300%	02/01/2018			100.538 / 100.538	3.23% / 3.23%	3	470
ELK RIVER MINN REF-WTR-SER A	3.400%	02/01/2019			100.200 / 100.200	3.37% / 3.37%	2	240
ELK RIVER MINN ECONOMIC DEV AUTH SER A	3.375%	02/01/2010			102.106 / 102.106	2.25% / 2.25%	1	25
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C	4.000%	02/01/2014	104.046 / 104.046				1	5
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	4.750%	02/01/2022			109.704 / 109.704	2.66% / 2.66%	1	10
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BDLG-SER B	5.000%	02/01/2017	107.000 / 107.000				1	10
FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A	5.000%	02/01/2019	107.408 / 107.408				1	50
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR	4.000%	02/01/2013			105.809 / 105.809	2.46% / 2.46%	2	30
GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A	3.250%	02/01/2009			101.074 / 101.326	2.10% / 1.83%	10	400
GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A	3.250%	02/01/2016			103.534 / 103.534	2.75% / 2.75%	6	370
GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A	3.250%	02/01/2017					1	270
GOLDEN VALLEY MINN IMPT-SER B	4.100%	02/01/2014			108.240 / 108.240	2.60% / 2.60%	2	30
HENNEPIN CNTY MINN SER B	4.000%	12/01/2013			104.052 / 104.052	2.50% / 2.50%	4	500
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		2	410
HENNEPIN CNTY MINN HSG & REDEV AUTH MULTIFAMILY REV ADJ-REF-HSG-STONE ARCH APTS PJ	%	04/15/2035			100.000 / 100.000	2.29% / 2.29%	1	100
HENNEPIN CNTY MINN LEASE REV CTFS PARTN REF	5.375%	11/15/2010			102.344 / 102.344	2.30% / 2.30%	6	220
HENNEPIN CNTY MINN REGL RR AUTH	5.000%	12/01/2031	100.440 / 100.440		103.440 / 103.440	3.70% / 3.70%	2	40
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	4.750%	12/15/2037			105.000 / 106.000	4.13% / 4.01%	6	70
HOFFMAN MINN IMPT	5.900%	02/01/2020			100.900 / 100.900	4.01% / 4.01%	1	20
HOPKINS MINN HSG & REDEV AUTH PUB FAC LEASE REV POLICE STA IMPTS-SER A	3.300%	02/01/2013			100.000 / 100.000	3.30% / 3.30%	1	5
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	5.000%	02/01/2016			112.972 / 112.972	3.15% / 3.15%	2	50
HOWARD LAKE-WAVERLY-WINSTED MINN INDPT SCH DIST NO 2687 SCH BLDG-SER A	4.000%	02/01/2014			106.290 / 106.290	2.85% / 2.85%	2	50
HUTCHINSON MINN PUB UTIL REV SER B	4.100%	12/01/2016	101.285 / 101.285				1	5
INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ	5.500%	04/01/2023			102.375 / 102.375	2.92% / 2.92%	1	5
KANABEC CNTY MINN GROSS REV HEALTH FACS-SER B	4.600%	02/01/2016			99.012 / 99.012	4.75% / 4.75%	1	20
LA CRESCENT MINN WTR-SER B	3.700%	02/01/2012	102.529 / 102.529				3	405
LAKEVILLE MINN STR RECON-SER A	4.500%	02/01/2026	98.501 / 98.501		99.401 / 99.401	4.55% / 4.55%	2	40
LITTLE CANADA MINN INDL DEV REV VAR-REF-WELLINGTON III PJ	%	06/01/2016			100.000 / 100.000	2.44% / 2.44%	1	195
MAHTOMEDI MINN INDPT SCH DIST NO 832 CAP APPREC-SER B	0.000%	02/01/2010	93.422 / 93.422				2	20
MANKATO MINN IMPT-SER A	3.250%	02/01/2009	100.273 / 100.273				2	190
MANKATO MINN IMPT-SER A	3.625%	02/01/2012	100.489 / 100.489				3	300
MAPLE GROVE MINN REF-CAP IMPT PLAN-SER C	4.000%	02/01/2013			105.646 / 105.646	2.78% / 2.78%	1	150
MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-A-RMKT 10/30/98	%	11/01/2031	100.000 / 100.000				1	100
MARSHALL MINN INDPT SCH DIST NO 413 SER A	4.250%	02/01/2020	101.689 / 101.689				1	10
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B	5.000%	05/01/2011	105.724 / 105.724				1	15
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A	5.000%	02/01/2011			107.448 / 107.448	2.40% / 2.40%	1	200
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B	4.000%	12/01/2011	104.228 / 104.228				2	60
MINN ST RETIREMENT SYS BLDG REV	5.875%	06/01/2027			105.653 / 106.390	3.32% / 3.00%	3	550+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1	%	11/15/2034			100.000 / 100.000		10	1200+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2	%	11/15/2034			100.000 / 100.000		4	2300
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV HEALTHPARTNERS OBLIG GROUP PJ	6.000%	12/01/2021			107.597 / 107.597	4.50% / 4.50%	1	20
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034			100.000 / 100.000		2	200
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B	%	08/15/2025			100.000 / 100.000		1	200
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			99.996 / 99.996	4.50% / 4.50%	1	20
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2019			108.947 / 108.947	3.81% / 3.81%	2	30
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2024	102.229 / 102.229		102.449 / 104.375	4.66% / 4.40%	8	130+2
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	5.000%	01/01/2025	101.720 / 101.720		101.938 / 103.832	4.73% / 4.47%	71	6760+3
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032	95.250 / 95.250		97.184 / 100.748	4.70% / 4.40%	18	1810
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	3.750%	01/01/2013			102.066 / 102.991	3.29% / 3.09%	4	400
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C	4.000%	01/01/2015			103.973 / 103.973	3.35% / 3.35%	4	60
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2031	101.440 / 101.440		102.940 / 102.940	2.90% / 2.90%	2	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2028			103.731 / 103.731	4.15% / 4.15%	1	15
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	4.500%	01/01/2031			100.000 / 100.000	4.50% / 4.50%	1	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C	5.250%	01/01/2032			107.447 / 107.447	2.57% / 2.57%	1	100
MINNEAPOLIS MINN CAP APPREC-SER B-RMKT-2/28/96	0.000%	12/01/2008	97.021 / 97.021				3	120
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.000%	04/01/2009			100.500 / 100.500	1.69% / 1.69%	1	25
MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ	%	12/01/2015	100.000 / 100.000				2	190
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	109.253 / 110.022				4	50
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	107.050 / 107.050				3	15
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B	%	11/15/2029			100.000 / 100.000		3	500+2
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200+1
MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ	%	06/01/2032	100.000 / 100.000		100.000 / 100.000		2	200
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2014			104.496 / 104.496	2.80% / 2.80%	1	100
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN	5.000%	02/01/2010	102.515 / 102.515		102.815 / 102.815	2.10% / 2.10%	2	250
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2018	105.999 / 105.999		106.749 / 106.749	3.25% / 3.25%	4	400
MINNEHAHA CNTY S D HEALTH FACS REV BETHANY LUTHERAN HOME PJ-SER A	7.000%	12/01/2023	116.000 / 116.713				2	35
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	4.300%	02/15/2008	99.877 / 99.877				2	20
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2010			104.703 / 105.007	2.60% / 2.45%	5	360
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019	101.530 / 101.530		104.030 / 104.030	3.40% / 3.40%	2	10
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2023	100.640 / 100.640		103.140 / 103.140	3.85% / 3.85%	2	40
MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B	4.500%	03/01/2028			101.343 / 101.343	4.32% / 4.32%	3	40
MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A	3.500%	03/01/2012			105.148 / 105.148	2.17% / 2.17%	2	60
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	5.000%	03/01/2019			105.424 / 105.424	2.30% / 2.30%	2	500
MINNESOTA ST	5.000%	08/01/2010	106.549 / 106.549				1	1000
MINNESOTA ST	5.250%	08/01/2014	102.524 / 102.524		105.123 / 105.123	1.74% / 1.74%	3	225
MINNESOTA ST	5.000%	06/01/2018			111.504 / 111.504	3.40% / 3.40%	1	100
MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE OF ST BENEDICT-FIVE-W	4.000%	03/01/2011			103.803 / 103.803	2.70% / 2.70%	1	25
MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O	4.500%	10/01/2027			99.875 / 101.962	4.51% / 4.23%	12	1010
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2	%	11/01/2012	100.000 / 100.000		100.000 / 100.000		2	350
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	1200
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1	%	10/01/2032	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	3	100+2
MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A	%	05/01/2039			100.000 / 100.000	0.00% / 0.00%	1	100
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A	%	01/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I	4.850%	07/01/2038			100.000 / 100.000	4.85% / 4.85%	1	10
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.000%	07/01/2023			103.500 / 103.500	4.54% / 4.54%	2	50
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A	3.800%	01/01/2014			102.118 / 102.118	3.40% / 3.40%	2	130
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A	4.050%	01/01/2016	99.790 / 99.790				1	5
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C	%	01/01/2035	100.000 / 100.000				1	100
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038	100.000 / 100.000				1	200
MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL	%	05/15/2034			100.000 / 100.000	2.20% / 2.20%	1	500
MINNETONKA MINN INDPT SCH DIST NO 276 REF-SER B	4.100%	02/01/2021	99.100 / 99.100				1	20
MONTICELLO MINN INDPT SCH DIST NO 882 REF-SCH BLDG-SER A	3.750%	02/01/2012			103.559 / 103.559	2.80% / 2.80%	1	25
MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG	4.000%	04/01/2019	99.762 / 99.762				1	50
MOORHEAD MINN PUB UTIL REV SER C	4.125%	11/01/2013			107.128 / 107.128	2.13% / 2.13%	2	20
MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D	4.250%	08/01/2022			103.867 / 103.867	3.53% / 3.53%	2	10
NEW MARKET MINN	3.500%	02/01/2012			100.000 / 100.000	3.50% / 3.50%	1	15
NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A	4.375%	02/01/2025	100.844 / 100.844		101.734 / 101.734	4.05% / 4.04%	8	395
NORTH BRANCH MINN IMPT-SER A	2.900%	02/01/2012			100.000 / 100.000	2.90% / 2.90%	1	25
NORTH BRANCH MINN IMPT-SER A	3.400%	02/01/2017			100.785 / 100.785	3.30% / 3.30%	1	10
NORTH BRANCH MINN PUB IMPT-SER A	4.400%	02/01/2018			102.250 / 102.250	3.22% / 3.22%	1	5
NORTH BRANCH MINN INDPT SCH DIST NO 138 REF-SER A	4.000%	02/01/2015	105.670 / 105.670				1	200
NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A	4.125%	02/01/2025			98.750 / 98.750	4.23% / 4.23%	3	20
NORTH MANKATO MINN IMPT-SER D	3.650%	02/01/2016			102.990 / 102.990	3.00% / 3.00%	2	40
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	3.000%	02/01/2012			101.867 / 101.867	2.50% / 2.50%	3	175
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	4.000%	02/01/2021			101.228 / 101.228	3.85% / 3.85%	1	100
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	4.000%	02/01/2023			100.000 / 100.000	4.00% / 4.00%	2	20
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	4.000%	02/01/2024			99.668 / 100.000	4.03% / 4.00%	6	445
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A	4.000%	02/01/2028			96.600 / 98.644	4.25% / 4.10%	17	450
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	4.250%	02/01/2010			103.724 / 103.724	2.32% / 2.32%	1	25
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	4.250%	08/01/2010	103.785 / 103.785		104.685 / 104.685	2.30% / 2.30%	4	120
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B	5.000%	08/01/2015	112.186 / 112.186				1	100
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2011	91.073 / 91.073		91.707 / 91.707	3.00% / 3.00%	5	250
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1	%	01/01/2021			100.000 / 100.000	0.00% / 0.00%	1	50
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021			100.000 / 100.000	0.00% / 0.00%	2	425
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B	%	01/01/2021			100.000 / 100.000	0.00% / 0.00%	1	25
NORTHFIELD MINN INDPT SCH DIST NO 659 REF-SER C	3.750%	02/01/2014			102.981 / 102.981	3.10% / 3.10%	1	10
OAK PARK HEIGHTS MINN MULTI-FAMILY REV VAR-REF-HSG-BOUTWELLS LANDING	%	11/01/2035	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	4	400
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2026	100.562 / 100.562		100.787 / 100.787	4.24% / 4.24%	3	300
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.375%	02/01/2027	100.252 / 100.252		101.351 / 101.351	4.15% / 4.15%	4	600
OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B	3.250%	02/01/2010			101.929 / 101.929	2.22% / 2.22%	1	300
OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B	3.250%	02/01/2011			102.499 / 102.499	2.36% / 2.36%	1	25
OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B	3.250%	02/01/2012			102.597 / 103.414	2.55% / 2.33%	5	835
OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B	3.250%	02/01/2013			102.333 / 102.526	2.74% / 2.70%	6	1160
OWATONNA MINN PUB UTILS COMMN PUB UTILS REV REF	5.000%	01/01/2012			109.663 / 109.663	2.39% / 2.39%	2	200
PIERZ MINN INDPT SCH DIST NO 484 REF	3.875%	06/01/2010	101.064 / 101.064				2	20
PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A	3.750%	06/01/2017			104.891 / 104.891	3.14% / 3.14%	2	50
PIPESTONE MINN WTR & SWR-SER A	4.500%	02/01/2022			104.795 / 104.795	3.71% / 3.71%	2	50
PLYMOUTH MINN HEALTH FACS REV ADJ-TAXABLE-WESTHEALTH PJ-B	%	06/01/2024	100.000 / 100.000				1	+1
PLYMOUTH MINN MULTIFAMILY HSG REV VAR-REF-PARKSIDE APTS PROJ	%	04/15/2033	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	4	2000
POLK CNTY MINN REF-WATERSHED DIST-SER B	4.000%	02/01/2013			106.266 / 106.266	2.65% / 2.65%	2	20
PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B	4.000%	02/01/2014	104.791 / 104.791				3	150
PRIOR LAKE MINN INDPT SCH DIST NO 719 SER C	5.000%	02/01/2020			106.942 / 107.442	3.32% / 3.21%	6	500
RAMSEY MINN IMPT-SER B	4.250%	12/15/2025	98.750 / 98.750		100.000 / 100.000	4.25% / 4.25%	2	100
RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A	4.250%	02/01/2012			107.944 / 107.944	2.16% / 2.16%	8	220
ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I	%	05/15/2033			100.000 / 100.000		3	175
ROBBINSDALE MINN INDPT SCH DIST NO 281	5.000%	02/01/2018	99.480 / 99.480				1	5
ROBBINSDALE MINN INDPT SCH DIST NO 281 ALT FAC-SER A	4.125%	02/01/2023			100.000 / 100.000	4.12% / 4.12%	1	5
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A	4.000%	02/01/2015			107.147 / 107.147	2.47% / 2.47%	2	10
ROCHESTER MINN WASTE WTR-SER A	5.000%	02/01/2014	110.838 / 110.838		111.463 / 111.463	2.90% / 2.90%	4	200
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036			101.339 / 103.650	4.80% / 4.47%	6	310
ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I	5.875%	11/15/2008			102.648 / 102.648	2.40% / 2.40%	6	800
ROCKFORD MINN INDPT SCH DIST NO 883	5.600%	02/01/2020	105.495 / 105.495				1	30
ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A	5.000%	02/01/2025			104.944 / 104.944	3.25% / 3.25%	2	10
RUSH CITY MINN INDL DEV REV VAR-PLASTECH CORP PROJ	%	09/01/2014			100.000 / 100.000	2.34% / 2.34%	1	200
RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A	3.850%	02/01/2020			101.983 / 103.468	3.56% / 3.35%	4	160
SARTELL MINN INDPT SCH DIST NO 748 SER A	5.000%	02/01/2019			106.372 / 106.372	2.76% / 2.76%	1	20
SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A	5.000%	02/01/2018	109.300 / 109.300				3	270
SAVAGE MINN REF-IMPT-SER G	3.000%	02/01/2009			101.278 / 101.278	1.69% / 1.69%	2	50
SCOTT CNTY MINN CAP IMPT PLAN-SER A	4.000%	12/01/2011			105.428 / 105.428	2.50% / 2.50%	1	25
SCOTT CNTY MINN CAP IMPT PLAN-SER B	3.500%	12/01/2011	100.120 / 100.120				2	50
SHAKOPEE MINN INDPT SCH DIST NO 720	4.500%	02/01/2009	99.908 / 99.908				1	100
SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B	4.000%	02/01/2015			106.260 / 107.260	3.00% / 2.85%	6	400
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026			100.000 / 100.000	4.25% / 4.25%	1	30
SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF	5.000%	08/01/2016			107.925 / 107.925	2.61% / 2.61%	3	15
SHOREWOOD MINN ECONOMIC DEV AUTH PUB SAFETY FIRE FAC LEASE SER B	4.800%	02/01/2017	102.000 / 102.000				1	15
SLEEPY EYE MINN IMPT	5.000%	02/01/2022	102.410 / 102.410				1	15
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A	4.200%	06/01/2011			101.863 / 101.863	2.75% / 2.75%	1	5
SOUTHEASTERN MINN MULTI-CNTY HSG & REDEV AUTH REV HSG DEV-GOODHUE CNTY APTS-A	6.750%	01/01/2031	104.600 / 104.600				1	25
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2025			45.985 / 47.100	4.65% / 4.52%	8	360
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER B	5.750%	01/01/2011					2	40
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.000%	02/01/2016			106.177 / 106.177	3.12% / 3.12%	1	5
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.000%	02/01/2021			102.322 / 102.822	3.72% / 3.66%	3	50
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.000%	02/01/2023			100.820 / 100.820	3.90% / 3.90%	1	10
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.250%	02/01/2027			102.250 / 102.250	3.98% / 3.98%	2	30
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	5.000%	02/01/2029	104.141 / 104.141		104.208 / 104.208	4.37% / 4.37%	2	500+1
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER A	5.000%	07/01/2015	98.500 / 98.500				2	20
ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B	5.000%	07/01/2020	98.044 / 98.044				2	50
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023			100.000 / 100.000		1	+1
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000				1	25
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		6	575+2
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	99.996 / 100.000		100.000 / 100.000		10	4075
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2015			110.855 / 110.855	3.00% / 3.00%	1	120
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2017			109.734 / 109.734	3.20% / 3.20%	2	50
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER C	3.500%	02/01/2010			101.925 / 101.925	2.50% / 2.50%	1	50
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.000%	02/01/2018			105.000 / 106.374	3.40% / 3.25%	10	910
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.500%	02/01/2026			104.069 / 104.069	4.00% / 4.00%	11	525
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.500%	02/01/2027			102.509 / 102.509	4.19% / 4.19%	4	120
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.500%	02/01/2028			101.500 / 102.291	4.31% / 4.21%	4	130
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.250%	02/01/2029			99.747 / 99.997	4.27% / 4.25%	3	160
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.250%	02/01/2030			100.000 / 100.000	4.25% / 4.25%	1	10
ST PAUL MINN CAP IMPT-SER A	5.000%	03/01/2008	100.000 / 100.000				1	50
ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV VAR-TAXABLE-SER H	%	06/01/2015			100.000 / 100.000	4.00% / 4.00%	1	200
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	6.000%	11/15/2035			102.997 / 102.997	5.52% / 5.52%	1	5
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ	%	10/01/2033	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	5	600
ST PAUL MINN HSG & REDEV AUTH PKG REV REF-RIVERCENTRE EXHIBIT HALL-A	4.700%	08/01/2013	101.300 / 101.300				2	20
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	3.000%	02/01/2009	98.083 / 98.083				3	60
ST PAUL MINN PORT AUTH MULTIFAMILY REV VAR-REF-HSG-BIGOS-SIBLEY PROJ	%	02/01/2034	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	4	400
ST PAUL MINN PORT AUTH TAX INCREMENT REV WILLIAMS HILL BUS CTR-SER-4	5.000%	02/01/2025	100.850 / 100.850				1	5
STEELE CNTY MINN HEALTH CARE FACS GROSS REV REF-CROSSOVER-SER B	5.000%	06/01/2030			102.708 / 102.708	4.50% / 4.50%	1	35
STILLWATER MINN REF-CAP OUTLAY-SPORTS CTR-C	3.000%	06/01/2011	100.089 / 100.089		101.801 / 102.101	2.43% / 2.34%	8	600
UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A	%	07/01/2008	100.000 / 100.000		100.000 / 100.000	2.00% / 2.00%	3	765
UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B	%	07/01/2011	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	4	1710
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	2.00% / 2.00%	5	3000+1
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2016	112.966 / 112.966				1	200
VADNAIS HEIGHTS MINN TAX INCREMENT & IMPT-SER A	3.150%	02/01/2013	98.900 / 98.900				2	100
WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B	3.250%	02/01/2014			101.351 / 102.449	3.00% / 2.80%	5	340
WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B	3.250%	02/01/2015			101.105 / 101.105	3.07% / 3.07%	1	50
WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B	3.250%	02/01/2016			100.697 / 100.837	3.15% / 3.13%	5	790
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER B	5.000%	01/01/2015	109.227 / 109.227				1	25
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	3.000%	01/01/2011	99.134 / 99.134				2	20
WESTERN MINN MUN PWR AGY MINN TRANSMISSION REV REF-PROJ-SER A	5.500%	01/01/2009			103.163 / 103.163	1.95% / 1.95%	2	200
WESTONKA MINN INDPT SCH DIST NO 277 REF-SCH BLDG-SER B	3.500%	02/01/2012	101.961 / 101.961				2	500
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C	5.000%	02/01/2014	107.526 / 107.526		108.226 / 108.226	2.80% / 2.80%	2	250
WILLMAR MINN RICE MEM HOSP PROJ	3.500%	02/01/2009	101.061 / 101.061				1	225
WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A	5.000%	02/01/2011	106.705 / 106.705				1	60
WRIGHT CNTY MINN JAIL-SER A	4.000%	12/01/2014			106.949 / 106.949	2.87% / 2.87%	2	60
WRIGHT CNTY MINN JAIL-SER A	4.000%	12/01/2016			107.076 / 107.076	3.08% / 3.08%	2	200
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A	4.375%	02/01/2025			104.589 / 104.589	3.82% / 3.82%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: