 | |
Trades and Prices for Minnesota: 01/31/2008 | |
| |
Trades and Prices for Minnesota: 01/31/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/31/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.250% | 02/01/2014 | 2 | 20 | ||||
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.500% | 02/01/2024 | 9 | 250 | ||||
| ANOKA CNTY MINN HSG & REDEV AUTH ICE ARENA LEASE REV SER A | 4.000% | 03/15/2011 | 2 | 200 | ||||
| ANOKA CNTY MINN SCH DIST LEASE REV | 5.000% | 02/01/2021 | 1 | 5 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A | 5.000% | 02/01/2015 | 1 | 10 | ||||
| ASHBY MINN INDPT SCH DIST NO 261 | 4.500% | 02/01/2013 | 1 | 255 | ||||
| BECKER MINN INDPT SCH DIST NO 726 REF | 3.250% | 02/01/2013 | 2 | 600 | ||||
| BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02 | 8.500% | 03/01/2019 | 1 | 15 | ||||
| BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 11/01/2013 | 4 | 400 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 SER B | 5.000% | 02/01/2022 | 1 | 5 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1 | % | 11/15/2032 | 8 | 2300+2 | ||||
| BLUE EARTH MINN PUB UTIL REV REF | 4.200% | 06/01/2009 | 3 | 30 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 REF-SCH BLDG-SER A | 4.250% | 02/01/2014 | 1 | 15 | ||||
| BUFFALO MINN INDPT SCH DIST NO 877 SER B | 4.750% | 02/01/2020 | 2 | 30 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 5.000% | 02/01/2018 | 2 | 370 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2020 | 2 | 55 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2021 | 3 | 800 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2022 | 14 | 565 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2026 | 1 | 50 | ||||
| BURNSVILLE MINN COML DEV REV REF-HOLIDAY INN PROJ | 5.900% | 04/01/2008 | 2 | 100 | ||||
| BURNSVILLE MINN INDPT SCH DIST NO 191 REF-SCH BLDG-SER B | 4.000% | 02/01/2013 | 3 | 60 | ||||
| BURNSVILLE MINN MULTIFAMILY REV VAR-REF-HSG-BERKSHIRE PJ-SER A | % | 07/15/2030 | 4 | 1000 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.125% | 02/01/2022 | 3 | 80 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.750% | 02/01/2030 | 2 | 50 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2018 | 2 | 40 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN SER A | 5.200% | 06/01/2010 | 1 | 25 | ||||
| CHASKA MINN SER A | 4.000% | 12/01/2014 | 2 | 370 | ||||
| CHASKA MINN SER A | 4.000% | 12/01/2015 | 2 | 390 | ||||
| CHASKA MINN SER A | 4.000% | 12/01/2016 | 2 | 480 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.625% | 02/01/2016 | 1 | 50 | ||||
| COMMISSIONER OF IRON RANGE RES & REHABILITATION MINN EDL FACS | 4.500% | 10/01/2019 | 1 | 15 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.200% | 05/01/2022 | 3 | 25 | ||||
| CROSBY IRONTON MINN INDPT SCH DIST NO 182 SCH BLDG-SER A | 4.500% | 02/01/2021 | 3 | 15 | ||||
| CUYUNA MINN SR HSG REV CROSBY SR SVCS PROJ-SER B | 6.100% | 10/01/2047 | 2 | 20 | ||||
| DAKOTA CNTY MINN HSG & REDEV AUTH-BURNSVILLE SR | 4.250% | 01/01/2015 | 3 | 615 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A | 5.000% | 05/01/2042 | 21 | 1395 | ||||
| DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A | 5.000% | 07/01/2015 | 1 | 20 | ||||
| DULUTH MINN SWR UTIL-SER D | 4.200% | 02/01/2020 | 3 | 45 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.750% | 02/15/2028 | 1 | 35 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 1 | 10 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2010 | 2 | 200 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2011 | 6 | 360 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2012 | 4 | 90 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2015 | 4 | 300 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2016 | 9 | 800 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2017 | 12 | 1500 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.000% | 02/01/2018 | 1 | 500 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2019 | 6 | 790+2 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2023 | 2 | 50 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2025 | 23 | 1345 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B | 5.000% | 02/01/2013 | 2 | 50 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SCH BLDG-SER A | 4.000% | 02/01/2018 | 2 | 400 | ||||
| EDINA MINN INDPT SCH DIST NO 273 MBIA IBC | 4.000% | 02/01/2018 | 1 | 60 | ||||
| EDINA MINN MULTIFAMILY REV VAR-REF-HSG-EDINA PARK PLAZA | % | 12/01/2029 | 4 | 1380 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2010 | 1 | 55 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2012 | 1 | 50 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 SER A | 4.750% | 02/01/2022 | 4 | 40 | ||||
| FARIBAULT MINN INDPT SCH DIST NO 656 REF | 4.625% | 06/01/2008 | 1 | 100 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 4.100% | 01/01/2017 | 1 | 5 | ||||
| FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR | 4.000% | 02/01/2013 | 2 | 135 | ||||
| FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ | 6.750% | 09/01/2034 | 6 | 120 | ||||
| GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A | 3.250% | 02/01/2012 | 2 | 50 | ||||
| HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A | 3.500% | 02/01/2009 | 2 | 10 | ||||
| HENNEPIN CNTY MINN SER B | 4.000% | 12/01/2013 | 2 | 500 | ||||
| HENNEPIN CNTY MINN LEASE REV CTFS PARTN REF | 5.375% | 11/15/2010 | 2 | 220 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2014 | 3 | 150 | ||||
| HOPKINS MINN REV REF-BLAKE SCH PROJ | 4.500% | 09/01/2021 | 1 | 180 | ||||
| HOWARD LAKE-WAVERLY-WINSTED MINN INDPT SCH DIST NO 2687 SCH BLDG-SER A | 4.000% | 02/01/2014 | 1 | 150 | ||||
| HUTCHINSON MINN SWR-SER B | 3.750% | 02/01/2016 | 2 | 270 | ||||
| JACKSON MINN IMPT-SER A | 4.600% | 02/01/2018 | 3 | 60 | ||||
| KANABEC CNTY MINN GROSS REV HEALTH FACS-SER B | 4.600% | 02/01/2016 | 3 | 60 | ||||
| KANABEC CNTY MINN GROSS REV HEALTHCARE FACS-SER A | 4.000% | 02/01/2014 | 1 | 10 | ||||
| KINGSLAND MINN INDPT SCH DIST NO 2137 SCH BLDG-SER A | 4.125% | 02/01/2016 | 2 | 50 | ||||
| LAKEVILLE MINN CAP IMPT PLAN-SER A | 4.750% | 02/01/2030 | 2 | 190 | ||||
| LAKEVILLE MINN CAP IMPT PLAN-SER D | 4.625% | 02/01/2032 | 2 | 200 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B | 0.000% | 02/01/2018 | 2 | 20 | ||||
| MAPLE GROVE MINN REF-CAP IMPT PLAN-SER C | 4.000% | 02/01/2013 | 2 | 350 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 4.625% | 05/01/2033 | 3 | 60 | ||||
| MC LEOD CNTY MINN COML DEV REV SOUTHWEST MINN FNDTN PJ | 5.125% | 12/01/2031 | 4 | 40 | ||||
| MC MINNVILLE ORE PUB SAFETY & COURTROOM/CIVIC | 5.500% | 08/01/2014 | 3 | 75 | ||||
| MCMINNVILLE ORE SCH DIST NO 40 REF | 5.500% | 06/15/2016 | 1 | 15 | ||||
| MINN ST RETIREMENT SYS BLDG REV | 5.875% | 06/01/2027 | 4 | 630+1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 8 | 2900+2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 30 | 6850 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 12 | 5050 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 10 | 4000+4 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B | % | 08/15/2025 | 1 | 500 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I | % | 08/01/2028 | 2 | 675 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II | % | 08/01/2027 | 2 | 700 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.500% | 01/01/2011 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV MERLOTS-SER ZZ | % | 01/01/2025 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 4.500% | 01/01/2032 | 1 | 50 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 3 | 45 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2027 | 1 | 5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 |  | 36 | 1000 | |||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 3.750% | 01/01/2013 | 2 | 400 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.000% | 01/01/2015 | 2 | 400 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 3 | 45 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 5 | 125 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 3 | 405 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2020 | 1 | 200 | ||||
| MINNEAPOLIS MINN IMPT | 4.200% | 12/01/2018 | 1 | 50 | ||||
| MINNEAPOLIS MINN PKG RAMP | 4.750% | 12/01/2026 | 5 | 100 | ||||
| MINNEAPOLIS MINN SER A | 3.500% | 12/01/2009 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 9 | 235 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.250% | 05/15/2018 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER D | 5.000% | 11/15/2030 | 4 | 400 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 1 | 200 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 3 | 300+2 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 6 | 1500+1 | ||||
| MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ | % | 12/01/2022 | 2 | 400 | ||||
| MINNEAPOLIS MINN REV VAR-CATHOLIC CHARITIES PROJ | % | 11/01/2016 | 4 | 1990 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ | 5.000% | 12/01/2023 | 3 | 45 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2010 | 4 | 550 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 5.000% | 03/01/2018 | 2 | +2 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2012 | 1 | 50 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2014 | 1 | 60 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2016 | 3 | 160 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2017 | 7 | 465 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2009 | 1 | 100 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2019 | 2 | 500 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 3 | 1300 | ||||
| MINNESOTA ST | 5.250% | 08/01/2014 | 3 | 160 | ||||
| MINNESOTA ST | 5.000% | 06/01/2024 | 2 | 55 | ||||
| MINNESOTA ST | 5.000% | 06/01/2025 | 1 | 25 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2014 | 3 | 45 | ||||
| MINNESOTA ST COLLEGES & UNIV REV FUND-SER A | 4.000% | 10/01/2011 | 1 | 15 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MTG-AUGSBURG COLLEGE-SER 4-Y | 5.200% | 10/01/2016 | 1 | 10 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV REF-ST SCHOLASTICA-SER 5-J | 5.250% | 12/01/2011 | 1 | 15 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST CATHERINE COLLEGE-FIVE-N1 | 4.000% | 10/01/2009 | 1 | 10 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.500% | 10/01/2027 | 22 | 520 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 5-Q | % | 03/01/2033 | 2 | 400 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | 600 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1 | % | 10/01/2032 | 1 | 100 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-UNIV ST THOMAS-SER 5-L | % | 04/01/2027 | 2 | 200 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 1 | 100 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 2 | 200 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A | 5.875% | 08/01/2028 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 5.000% | 07/01/2021 | 1 | 30 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.800% | 01/01/2014 | 2 | 370 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-M | % | 01/01/2036 | 2 | 1800 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 2 | 1400 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2037 | 2 | 200 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 1 | 500 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV SER A | 5.000% | 10/01/2034 | 1 | 25 | ||||
| MOORHEAD MINN IMPT-SER A | 4.500% | 02/01/2029 | 4 | 90 | ||||
| MOORHEAD MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-HSG DEV-EVENTIDE PJ-SER A | 5.150% | 06/01/2029 | 1 | 15 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 BLDG | 4.300% | 02/01/2015 | 1 | 160 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 08/01/2022 | 1 | 15 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 02/01/2024 | 3 | 15 | ||||
| NEW BRIGHTON MINN IMPT-SER C | 3.600% | 02/01/2015 | 2 | 150 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.250% | 02/01/2022 | 5 | 600 | ||||
| NORTH BRANCH MINN PUB IMPT-SER A | 4.400% | 02/01/2018 | 2 | 10 | ||||
| NORTH MANKATO MINN IMPT-SER D | 3.550% | 02/01/2015 | 1 | 15 | ||||
| NORTH MANKATO MINN IMPT-SER D | 3.650% | 02/01/2016 | 2 | 10 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.000% | 02/01/2012 | 1 | 50 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.250% | 02/01/2015 | 2 | 140 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.250% | 02/01/2016 | 2 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.500% | 02/01/2017 | 2 | 150 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.500% | 02/01/2018 | 2 | 100 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2023 | 5 | 580 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2024 | 4 | 150 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2028 | 13 | 730 | ||||
| NORTH ST PAUL MAPLEWOOD OAKDALE MINN INDPT SCH DIST NO | 4.000% | 02/01/2014 | 2 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 6 | 700 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 8 | 1950 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B | % | 01/01/2021 | 1 | 25 | ||||
| NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PG-SUB SER B | 7.500% | 07/01/2041 | 3 | 0.798 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2012 | 2 | 50 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SCH BLDG-SER A | 5.000% | 02/01/2009 | 1 | 400 | ||||
| OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A | 7.500% | 11/01/2019 | 1 | 40 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 5.000% | 02/01/2025 | 1 | 5 | ||||
| PINE CNTY MINN JAIL-SER A | 4.000% | 02/01/2013 | 1 | 5 | ||||
| PLYMOUTH MINN INDL DEV REV VAR-DAILY PRINTING INC PROJ | % | 03/01/2014 | 3 | 105 | ||||
| POLK CNTY MINN | 3.500% | 02/01/2012 | 2 | 100 | ||||
| PRINCETON MINN PUB UTIL SYS REV | 4.250% | 04/01/2016 | 2 | 50 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SER C | 5.000% | 02/01/2020 | 2 | 500 | ||||
| RAMSEY CNTY MINN CTFS PARTN REF-SER B | 4.000% | 01/01/2014 | 2 | 200 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.200% | 12/15/2022 | 3 | 80 | ||||
| RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A | 4.250% | 02/01/2012 | 1 | 20 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I | % | 05/15/2033 | 2 | 50 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 4.000% | 02/01/2019 | 1 | 100 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER B | % | 08/15/2032 | 1 | 25 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C | % | 08/15/2032 | 1 | 25 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 35 | 1700+1 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.875% | 11/15/2008 | 2 | 800 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2014 | 1 | 5 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2025 | 1 | 5 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 3.850% | 02/01/2020 | 2 | 70 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 SER A | 5.000% | 02/01/2019 | 1 | 20 | ||||
| SAVAGE MINN REF-IMPT-SER G | 3.000% | 02/01/2009 | 1 | 25 | ||||
| SCOTT CNTY MINN CAP IMPT-SER A | 5.000% | 12/01/2023 | 3 | 600 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 REF-SCH BLDG-SER B | 4.000% | 02/01/2015 | 3 | 500 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.250% | 02/01/2026 | 3 | 90 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV | 5.900% | 02/01/2024 | 3 | 15 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2010 | 1 | 45 | ||||
| SOUTH ST PAUL MINN IMPT-SER A | 3.000% | 02/01/2010 | 2 | 200 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 3.250% | 06/01/2010 | 5 | 90 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 4.200% | 06/01/2011 | 1 | 5 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A | 5.600% | 02/01/2021 | 1 | +1 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2025 | 8 | 210 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2026 | 2 | 30 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2015 | 4 | 70 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2017 | 1 | 20 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2021 | 2 | 105 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2022 | 2 | 25 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2023 | 4 | 75 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2025 | 2 | 25 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2026 | 3 | 65 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 4 | 160 | ||||
| ST ANTHONY MINN WTR & SWR-SER B | 3.550% | 02/01/2012 | 2 | 50 | ||||
| ST CLOUD MINN HSG & REDEV AUTH INDL DEV REV VAR-CMMB LLP PJ | % | 11/01/2019 | 1 | +1 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 3 | 1025 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 1 | 625 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 23 | 2925+5 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 1 | 100 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 1 | 650 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B | 5.000% | 02/01/2015 | 1 | 25 | ||||
| ST MICHAEL MINN PERM IMPT REVOLVING FD-SER C | 3.500% | 02/01/2010 | 1 | 50 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-SCH BLDG-SER A | 3.500% | 02/01/2012 | 1 | 5 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.000% | 02/01/2018 | 8 | 130 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2026 | 9 | 195 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2027 | 72 | 4395 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2028 | 10 | 1575 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.750% | 02/01/2028 | 3 | 75 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2029 | 2 | 100 | ||||
| ST PAUL MINN SPL ASSMT-SER C | 4.500% | 04/01/2011 | 3 | 60 | ||||
| ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ | 5.500% | 10/01/2024 | 1 | 10 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 1 | 10 | ||||
| ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV VAR-REF-HIGHLAND RIDGE PROJ | % | 10/01/2033 | 1 | 200 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV ADJ-SCIENCE MUSEUM OF MINN-A | % | 05/01/2027 | 1 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-GOODWILL/EASTER SEALS PJ | % | 08/01/2025 | 3 | 270 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER A | 4.750% | 02/01/2021 | 1 | 5 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER L-1996 LOTTERY | 13.500% | 10/01/2011 | 2 | 10 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER T-1996 LOTTERY | 9.625% | 12/01/2014 | 3 | 30 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR ST | 5.000% | 12/01/2015 | 1 | 200 | ||||
| ST PAUL MINN PORT AUTH TAX INCREMENT REV VAR-WESTGATE OFC & INDL CTR PJ | % | 02/01/2015 | 4 | 400 | ||||
| STEELE CNTY MINN JAIL BONDS | 5.000% | 12/01/2026 | 1 | 15 | ||||
| STEELE CNTY MINN HEALTH CARE FACS GROSS REV REF-CROSSOVER-SER B | 5.000% | 06/01/2030 | 1 | 100 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 3 | 160 | ||||
| STILLWATER MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 10/01/2009 | 1 | 100 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 REF | 5.000% | 02/01/2015 | 1 | 80 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 1 | 255 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 2 | +2 | ||||
| UNIVERSITY MINN VAR-TAXABLE-INTERMEDIATE-SER B | % | 07/01/2011 | 1 | 170 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2017 | 1 | +1 | ||||
| UNIVERSITY MINN UNIV HOSP & CLINICS | 6.750% | 12/01/2016 | 2 | 40 | ||||
| UNIVERSITY MINN UNIV REVS | 6.200% | 09/01/2011 | 1 | 15 | ||||
| VICTORIA MINN REC FACILTY GROSS REV | 5.400% | 08/01/2018 | 1 | 10 | ||||
| VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B | 6.250% | 08/01/2033 | 2 | 10 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2011 | 3 | 115 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2014 | 2 | 250 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 1 | 50 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2016 | 1 | 100 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.600% | 01/01/2010 | 1 | 40 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A | 5.500% | 01/01/2011 | 1 | +1 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2010 | 1 | 45 | ||||
| WINONA MINN HSG & REDEV AUTH MULTIFAMILY REV HSG-SUB-WINHAVEN CT APTS | 7.600% | 05/01/2022 | 4 | 20 | ||||
| WINONA MINN PORT AUTH INDL DEV REV VAR-BAY ST MILLING CO PJ-SER A | % | 06/01/2011 | 2 | 400 | ||||
| WOODBURY MINN IMPT-SER A | 4.250% | 02/01/2020 | 2 | 200 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.500% | 12/01/2027 | 1 | 10 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.750% | 12/01/2030 | 2 | 135 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 6.000% | 12/01/2037 | 1 | 5 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2013 | 3 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
