 | |
Trades and Prices for Minnesota: 01/30/2008 | |
| |
Trades and Prices for Minnesota: 01/30/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/30/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.250% | 02/01/2014 | 2 | 80 | ||||
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.500% | 02/01/2024 | 5 | 545 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.250% | 02/01/2016 | 1 | 35 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 2 | 40 | ||||
| ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B | 4.000% | 02/01/2018 | 1 | 150 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A | 5.000% | 02/01/2012 | 2 | 70 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A | 5.000% | 02/01/2015 | 1 | 10 | ||||
| APPLE VALLEY MINN PARK-SER A | 4.200% | 12/15/2024 | 2 | 250 | ||||
| APPLE VALLEY MINN REF | 4.000% | 12/01/2017 | 2 | 10 | ||||
| APPLE VALLEY MINN REF-STORM SWR-SER B | 3.200% | 12/01/2011 | 1 | 10 | ||||
| AURORA MINN INDPT SCH DIST NO 2711 SCH BLDG-SER A | 4.150% | 02/01/2019 | 2 | 600 | ||||
| BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02 | 8.500% | 03/01/2019 | 1 | 20 | ||||
| BIG LAKE MINN INDPT SCH DIST NO 727 REF-SER C | 5.000% | 02/01/2015 | 1 | 5 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 SER A | 5.125% | 02/01/2009 | 2 | 70 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 REF-SCH BLDG-SER A | 4.250% | 02/01/2014 | 1 | 15 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 REF-SCH BLDG-SER A | 4.250% | 02/01/2018 | 1 | 25 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 5.000% | 02/01/2018 | 2 | 400 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2020 | 1 | 15 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2021 | 1 | 50 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2022 | 4 | 500 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2023 | 18 | 950 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2024 | 7 | 190 | ||||
| BURNSVILLE MINN INDPT SCH DIST NO 191 REF-SCH BLDG-SER B | 4.000% | 02/01/2013 | 2 | 60 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.750% | 02/01/2030 |  | 3 | 65 | |||
| CASS LAKE MINN INDPT SCH DIST NO 115 REF | 4.250% | 02/01/2009 | 1 | 25 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 1 | 25 | ||||
| CHANHASSEN MINN LIBR-SER A | 4.600% | 02/01/2017 | 1 | 50 | ||||
| CHASKA MINN TAX INCREMENT | 4.100% | 12/01/2008 | 1 | 100 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.250% | 02/01/2023 | 1 | 15 | ||||
| CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A | 4.625% | 02/01/2037 | 6 | 455 | ||||
| COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 2 | 20 | ||||
| COMMISSIONER OF IRON RANGE RES & REHABILITATION MINN EDL FACS | 4.500% | 10/01/2018 | 2 | +2 | ||||
| COMMISSIONER OF IRON RANGE RES & REHABILITATION MINN EDL FACS | 4.500% | 10/01/2019 | 1 | 90 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC-PROJ A | 5.000% | 12/01/2031 | 1 | 750 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.200% | 05/01/2022 | 6 | 110 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.300% | 05/01/2032 | 1 | 10 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A | 5.000% | 05/01/2042 | 6 | 3225+1 | ||||
| DELANO MINN INDPT SCH DIST NO 879 SER A | 5.300% | 02/01/2011 | 1 | 5 | ||||
| DULUTH MINN AMT-STEAM UTIL-SER B | 4.500% | 02/01/2012 | 3 | 30 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARY-C | 5.875% | 02/15/2008 | 1 | 3 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 2 | 150 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 4.875% | 02/15/2033 | 3 | 100 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2009 | 2 | 1000 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2010 | 4 | 600 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2011 | 4 | 350 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2012 | 6 | 570 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2013 | 2 | 250 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2014 | 2 | 100 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2015 | 16 | 2910 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2016 | 6 | 1550 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 3.500% | 02/01/2017 | 12 | 1630 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.000% | 02/01/2018 | 6 | 600 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2019 | 14 | 2760 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2020 | 1 | +1 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2021 | 4 | 1000 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2022 | 24 | 1900+2 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2023 | 18 | 5390+2 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2024 | 2 | +2 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.250% | 02/01/2025 | 3 | 880 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.500% | 02/01/2026 | 1 | +1 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.500% | 02/01/2027 | 1 | +1 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 SER A | 4.625% | 02/01/2028 | 1 | +1 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SCH BLDG-SER B | 5.000% | 02/01/2013 | 3 | 75 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.000% | 02/01/2016 | 1 | 10 | ||||
| EDINA MINN MULTIFAMILY REV VAR-REF-HSG-EDINA PARK PLAZA | % | 12/01/2029 | 3 | 300 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2010 | 3 | 90 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2011 | 5 | 280 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SER A | 5.200% | 02/01/2023 | 2 | 60 | ||||
| FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ | 6.750% | 09/01/2034 | 4 | 215 | ||||
| GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A | 3.250% | 02/01/2009 | 6 | 405 | ||||
| GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A | 3.250% | 02/01/2012 | 3 | 90 | ||||
| GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A | 3.250% | 02/01/2013 | 2 | 110 | ||||
| GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A | 3.250% | 02/01/2014 | 2 | 480 | ||||
| GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A | 3.250% | 02/01/2015 | 2 | 20 | ||||
| GIBBON MINN INDPT SCH DIST NO 2365 SCH BLDG-SER A | 3.250% | 02/01/2016 | 1 | 260 | ||||
| HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A | 5.800% | 09/01/2013 | 1 | 10 | ||||
| HENNEPIN CNTY MINN SER A | 5.000% | 12/01/2013 | 2 | 220 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 1 | 10 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2017 | 2 | 20 | ||||
| HOPKINS MINN REV REF-BLAKE SCH PROJ | 4.500% | 09/01/2021 | 1 | 180 | ||||
| HUTCHINSON MINN SWR-SER B | 3.750% | 02/01/2016 | 3 | 590 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ | 5.500% | 04/01/2023 | 1 | 30 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PROJ | 5.650% | 12/01/2022 | 1 | 40 | ||||
| ISANTI MINN IMPT-SER A | 5.300% | 02/01/2018 | 2 | 115 | ||||
| JACKSON CNTY CENT MINN INDPT SCH DIST NO 2895 | 4.700% | 02/01/2015 | 1 | 15 | ||||
| JORDAN MINN INDPT SCH DIST NO 717 SER A | 4.900% | 02/01/2012 | 1 | 210 | ||||
| KANABEC CNTY MINN GROSS REV HEALTHCARE FACS-SER A | 4.000% | 02/01/2014 | 2 | 20 | ||||
| KANDIYOHI CNTY MINN SWR & WTR-SER B | 4.100% | 02/01/2011 | 1 | 5 | ||||
| KIMBALL MINN INDPT SCH DIST NO 739 REF | 4.400% | 04/01/2021 | 2 | 10 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.125% | 04/01/2023 | 1 | 15 | ||||
| LAKEVILLE MINN CAP IMPT PLAN-SER A | 4.750% | 02/01/2030 | 4 | 190 | ||||
| LAKEVILLE MINN CAP IMPT PLAN-SER D | 4.625% | 02/01/2032 | 2 | 200 | ||||
| LAKEVILLE MINN STR RECON-SER A | 4.250% | 02/01/2021 | 1 | 15 | ||||
| MAPLE GROVE MINN ROAD CONSTR-SER B | 4.750% | 02/01/2022 | 2 | 20 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2035 | 2 | 50 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.000% | 05/01/2014 | 1 | 275 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 1 | 25 | ||||
| MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT | 7.400% | 12/01/2022 | 1 | 40 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2011 | 3 | 625 | ||||
| MINN ST RETIREMENT SYS BLDG REV | 5.875% | 06/01/2027 | 9 | 1630 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 4 | 150 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 2 | 1000 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 2 | 200+1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 5 | 1400+2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II | % | 08/15/2037 | 14 | 5100+6 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III | % | 08/01/2028 | 10 | 2375 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.400% | 01/01/2009 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.750% | 01/01/2012 | 2 | 225 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.750% | 01/01/2014 | 1 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV MERLOTS-SER ZZ | % | 01/01/2025 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 4.500% | 01/01/2032 | 7 | 520 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2027 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2032 | 49 | 7325+2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 3 | 60 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV VAR-SUB-SER A-1 | % | 01/01/2031 | 9 | 1275+3 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2020 | 1 | 200 | ||||
| MINNEAPOLIS MINN LIBR | 4.375% | 12/01/2025 | 2 | 20 | ||||
| MINNEAPOLIS MINN PREREFUNDED-TAX INCREMENT-B | 5.125% | 12/01/2024 | 4 | 20 | ||||
| MINNEAPOLIS MINN TAX INCREMENT | 5.250% | 12/01/2011 | 3 | 180 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-SER B | 5.000% | 12/01/2014 | 2 | 70 | ||||
| MINNEAPOLIS MINN UNREFUNDED BAL-TAX INCREMENT-B | 5.125% | 12/01/2024 | 2 | 20 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 5 | 700 | ||||
| MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP | % | 12/01/2033 | 2 | 200 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ | % | 12/01/2015 | 3 | 270 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY SUPPORTED DEV REV LTD TAX-COM BD-SER G-3 | 5.450% | 12/01/2031 | 1 | 10 | ||||
| MINNEAPOLIS MINN DEV REV TAXABLE-LTD TAX SUPPORTED-1B | 6.500% | 12/01/2026 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 4.800% | 11/15/2013 | 2 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 6 | 50 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 3 | 300+2 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 2 | +2 | ||||
| MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ | % | 12/01/2022 | 4 | 1000 | ||||
| MINNEAPOLIS MINN REV REF-UNIV GATEWAY PROJ | 4.000% | 12/01/2014 | 2 | 35 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2014 | 1 | 130 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.000% | 02/01/2013 | 3 | 150 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ | 5.000% | 12/01/2023 | 2 | 30 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2023 | 1 | 15 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.500% | 03/01/2028 | 1 | 10 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2016 | 2 | 160 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2017 | 2 | 730 | ||||
| MINNESOTA ST | 5.500% | 06/01/2012 | 2 | 110 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 1 | 10 | ||||
| MINNESOTA ST | 5.000% | 06/01/2024 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 06/01/2025 | 2 | +2 | ||||
| MINNESOTA ST COLLEGES & UNIV REV FUND-SER A | 4.600% | 10/01/2014 | 3 | 30 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV GUSTAVUS ADOLPHUS COLLEGE-4-X | 4.800% | 10/01/2024 | 2 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MTG-AUGSBURG COLLEGE-SER 4-Y | 5.200% | 10/01/2016 | 3 | 30 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV NTS-6-M-COLLEGE ST BENEDICT | 4.493% | 10/01/2016 | 1 | 1000 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.500% | 10/01/2027 | 15 | 455 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER SIX-I | 5.000% | 04/01/2016 | 1 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D | % | 04/01/2035 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | 900 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 3 | 400 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 9 | 2000+4 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 13 | 3300+1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER B | % | 01/01/2033 | 2 | 2000 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2037 | 4 | 1680 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 4 | 400+2 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.750% | 10/01/2032 | 1 | 30 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 3 | 1500 | ||||
| MONTICELLO MINN SER A | 4.500% | 02/01/2012 | 2 | 50 | ||||
| MOORHEAD MINN IMPT-SER A | 4.500% | 02/01/2029 | 1 | 50 | ||||
| MOORHEAD MINN IMPT-SER C | 3.000% | 02/01/2009 | 1 | 25 | ||||
| MOORHEAD MINN REF-ECONOMIC DEV AUTH-SER A | 2.800% | 02/01/2010 | 1 | 210 | ||||
| MOORHEAD MINN REF-ECONOMIC DEV AUTH-SER A | 2.800% | 02/01/2011 | 1 | 215 | ||||
| MOORHEAD MINN REF-ECONOMIC DEV AUTH-SER A | 2.800% | 02/01/2014 | 1 | 195 | ||||
| MOORHEAD MINN REF-ECONOMIC DEV AUTH-SER A | 2.800% | 02/01/2015 | 1 | 195 | ||||
| MOORHEAD MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-HSG DEV-EVENTIDE PJ-SER A | 5.150% | 06/01/2029 | 1 | 650 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 08/01/2022 | 4 | 55 | ||||
| NEW BRIGHTON MINN IMPT-SER C | 3.600% | 02/01/2015 | 1 | 150 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 5.750% | 10/01/2022 | 6 | 240 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2019 | 2 | 110 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2020 | 6 | 360 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2028 | 9 | 340 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 02/01/2010 | 4 | 800 | ||||
| NORTH ST PAUL MAPLEWOOD OAKDALE MINN INDPT SCH DIST NO | 4.000% | 02/01/2014 | 2 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 3 | 575 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 1 | 200 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B | % | 01/01/2021 | 3 | 150 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 SER A | 4.000% | 02/01/2014 | 2 | 50 | ||||
| OTTER TAIL CNTY MINN HSG & REDEV AUTH GOVT SVCS BLDG SER A | 4.750% | 02/01/2013 | 1 | 90 | ||||
| OWATONNA MINN PUB UTILS COMMN PUB UTILS REV REF | 5.000% | 01/01/2012 | 3 | 45 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 5.000% | 02/01/2025 | 2 | 10 | ||||
| PINE CNTY MINN JAIL-SER A | 4.000% | 02/01/2013 | 1 | 5 | ||||
| PIPESTONE-JASPER MINN INDPT SCH DIST NO 2689 REF-SCH BLDG-SER A | 4.000% | 03/01/2017 | 2 | 20 | ||||
| POLK CNTY MINN REF-WATERSHED DIST-SER B | 4.000% | 02/01/2013 | 5 | 120 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER A | 3.750% | 02/01/2013 | 2 | 50 | ||||
| RAMSEY CNTY MINN CAP IMPT PLAN-SER A | 5.000% | 02/01/2015 | 2 | 40 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I | % | 05/15/2033 | 2 | 75 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 3.000% | 02/01/2010 | 2 | 60 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 3.250% | 02/01/2011 | 2 | 50 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 4.000% | 02/01/2015 | 1 | 25 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 SCH BLDG | 5.000% | 02/01/2019 | 2 | 200 | ||||
| ROCHESTER MINN WASTE WTR-SER A | 5.000% | 02/01/2014 | 1 | 10 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 5.000% | 12/01/2030 | 7 | 1300 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER A | % | 08/15/2032 | 8 | 1100+4 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER B | % | 08/15/2032 | 2 | 75 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC | 5.000% | 11/15/2036 | 86 | 4645 | ||||
| ROGERS MINN GROSS REV ICE ARENA -SER A | 5.125% | 12/01/2029 | 3 | 40 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 3.850% | 02/01/2020 | 6 | 300 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A | 5.000% | 02/01/2014 | 2 | 20 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2013 | 2 | 60 | ||||
| SCOTT CNTY MINN SCOTT CNTY CMNTY DEV AGY HSG | 4.500% | 02/01/2042 | 11 | 330 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF | 5.000% | 08/01/2016 | 1 | 25 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF-CROSSOVER-A | 4.375% | 02/01/2030 | 2 | 20 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2019 | 2 | 100 | ||||
| SHOREVIEW MINN SR HSG REV REF-SHOREVIEW SR RESIDENCE-A | 5.750% | 05/01/2035 | 1 | 10 | ||||
| SLEEPY EYE MINN REF & IMPT-SER A | 3.500% | 02/01/2014 | 1 | 5 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A | 5.000% | 02/01/2016 | 2 | 40 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 2 | 400 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2025 | 14 | 2940 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2013 | 3 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2017 | 2 | 100 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 2 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 4.250% | 01/01/2026 | 2 | 40 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2021 | 1 | 20 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2022 | 2 | 75 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2023 | 4 | 225 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2025 | 1 | 50 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 4 | 110 | ||||
| ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A | 5.750% | 05/01/2026 | 2 | 50 | ||||
| ST CLOUD MINN HSG & REDEV AUTH IN & FOR REV ST UNIV FNDTN PROJ | 4.250% | 05/01/2012 | 2 | 30 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 1 | +1 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 8 | 3250 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 8 | 675 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 6 | 2000+1 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 1 | 150 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B | 5.000% | 02/01/2015 | 4 | 565 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B | 5.000% | 02/01/2017 | 3 | 75 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-SCH BLDG-SER A | 3.500% | 02/01/2012 | 1 | 5 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.000% | 02/01/2018 | 9 | 540 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2026 | 29 | 975 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2027 | 41 | 1325 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2028 | 34 | 2700 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.750% | 02/01/2028 | 2 | 50 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.375% | 02/01/2030 | 2 | 10 | ||||
| ST PAUL MINN SPL ASSMT-SER C | 4.300% | 04/01/2009 | 1 | 25 | ||||
| ST PAUL MINN HSG & REDEV AUTH COML DEV REV ST PAUL ACDEMY & SUMMIT SCH PJ | 5.500% | 10/01/2024 | 1 | 10 | ||||
| ST PAUL MINN PORT AUTH REF-SER 8 | 4.000% | 03/01/2024 | 2 | 20 | ||||
| ST PAUL MINN PORT AUTH REF REV SER 1983 C | 7.000% | 12/01/2009 | 1 | 15 | ||||
| ST PAUL MINN SWR REV SER E | 4.000% | 12/01/2018 | 3 | 75 | ||||
| STEELE CNTY MINN JAIL BONDS | 5.000% | 12/01/2026 | 3 | 30 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 2 | 10 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 REF | 5.000% | 02/01/2015 | 5 | 180 | ||||
| TODD MORRISON & STEARNS CNTYS MINN INDPT SCH DIST NO 2753 REF | 4.000% | 04/01/2016 | 2 | 20 | ||||
| UNIVERSITY MINN SAVRS-REF-SER A | % | 08/15/2031 | 12 | 950+10 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 2 | 510 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 3 | 400+2 | ||||
| UNIVERSITY MINN UNIV REVS | 6.200% | 09/01/2011 | 3 | 45 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2012 | 1 | 40 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 2 | 200 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 6.600% | 01/01/2010 | 1 | 40 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV | 9.750% | 01/01/2016 | 1 | 5 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A | 5.500% | 01/01/2011 | 1 | +1 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV REF-SER A | 5.500% | 01/01/2012 | 3 | 600 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 5.000% | 01/01/2016 | 1 | 20 | ||||
| WHEATON MINN REF-SER A | 2.700% | 02/01/2010 | 1 | 145 | ||||
| WHEATON MINN REF-SER A | 2.900% | 02/01/2012 | 1 | 150 | ||||
| WHEATON MINN REF-SER A | 3.100% | 02/01/2014 | 1 | 160 | ||||
| WHEATON MINN REF-SER A | 3.300% | 02/01/2016 | 1 | 150 | ||||
| WHEATON MINN REF-SER A | 3.850% | 02/01/2022 | 2 | 165 | ||||
| WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A | 5.000% | 02/01/2015 | 1 | 25 | ||||
| WINDOM MINN INDPT SCH DIST NO 177 | 4.700% | 02/01/2016 | 2 | 20 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.500% | 12/01/2027 | 2 | 28 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.750% | 12/01/2030 | 1 | 10 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 6.000% | 12/01/2037 | 1 | 5 | ||||
| WOODBURY MINN PRIVATE SCH FAC REV VAR-SAINT AMBROSE PJ | % | 09/01/2029 | 3 | 300 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
