 | |
Trades and Prices for Minnesota: 01/28/2008 | |
| |
Trades and Prices for Minnesota: 01/28/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/28/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.250% | 02/01/2014 | 5 | 380 | ||||
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.600% | 02/01/2032 | 17 | 240 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 1 | 25 | ||||
| ALDEN-CONGER MINN INDPT SCH DIST NO 242 REF | 3.375% | 02/01/2009 | 1 | 40 | ||||
| ANOKA CNTY MINN CAP IMPT-SER D | 4.250% | 02/01/2022 | 1 | 10 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER A | 3.000% | 02/01/2009 | 3 | 60 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A | 5.000% | 02/01/2012 | 1 | 50 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 3.250% | 12/01/2013 | 1 | 150 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 3.375% | 12/01/2014 | 1 | 50 | ||||
| ARDEN HILLS MINN HSG & HEALTH CARE FACS REV ADJ-REF-PRESBYTERIAN HOMES-A | % | 09/01/2029 | 1 | 100 | ||||
| BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 11/01/2013 | 2 | 200 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2016 | 1 | 200 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.000% | 02/01/2019 | 2 | 10 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 SER A | 5.125% | 02/01/2009 | 1 | 35 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 SER A | 5.800% | 02/01/2019 | 2 | 30 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1 | % | 11/15/2032 | 1 | 200 | ||||
| BLUE EARTH CNTY MINN COUTHOUSE-SER B | 4.200% | 12/01/2009 | 1 | 10 | ||||
| BRAINERD MINN IMPT & UTIL-SER B | 4.250% | 02/01/2017 | 1 | 15 | ||||
| BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A | 4.750% | 09/01/2012 | 1 | 10 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 5.000% | 02/01/2017 | 1 | 20 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2020 | 1 | 25 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2021 | 2 | 100 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2022 | 2 | 100 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2023 | 1 | 50 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2024 | 1 | 100 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2025 | 13 | 340 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2026 | 7 | 610 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.125% | 02/01/2027 | 9 | 335 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.125% | 02/01/2028 | 1 | 10 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 CAP APPREC-SER B | 0.000% | 02/01/2019 | 1 | 100 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2016 | 1 | 300 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2018 | 1 | 5 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN SER A | 5.200% | 06/01/2010 | 1 | 25 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.250% | 02/01/2023 | 2 | 80 | ||||
| CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A | 4.625% | 02/01/2037 | 2 | 95 | ||||
| CHISAGO CNTY MINN ST AID RD-SER A | 3.000% | 02/01/2011 | 2 | 50 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2012 | 1 | 50 | ||||
| COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A | 4.125% | 02/01/2023 | 1 | 5 | ||||
| COON RAPIDS MINN TAXABLE-TAX INCREMENT-SER C | 4.250% | 02/01/2010 | 3 | 70 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-B | 6.000% | 12/01/2046 | 1 | 20 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.200% | 05/01/2022 | 2 | 1750 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.300% | 05/01/2032 | 8 | 165 | ||||
| CROOKSTON MINN NURSING HOME & MULTIFAMILY HSG REV VILLA ST VINCENT-A | 6.000% | 09/01/2014 | 2 | 10 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER A | 4.000% | 02/01/2010 | 2 | 100 | ||||
| DULUTH MINN AMT-STEAM UTIL-SER B | 4.500% | 02/01/2012 | 2 | 20 | ||||
| DULUTH MINN TAXABLE-TAX INCREMENT-SER G | 5.250% | 02/01/2019 | 1 | 25 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 1 | 15 | ||||
| EAGAN MINN MULTIFAMILY REV VAR-REF-HSG-ASPENWOODS APTS PJ | % | 01/15/2026 | 2 | 730 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-SUB-TANAGER CREEK APTS-C | 8.000% | 05/20/2031 | 3 | 680 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV TAXABLE-GNMA-ROLLING HILLS-B | 6.700% | 08/20/2014 | 4 | 400 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.000% | 02/01/2016 | 1 | 10 | ||||
| EDINA MINN MULTIFAMILY REV VAR-REF-HSG-EDINA PARK PLAZA | % | 12/01/2029 | 1 | 300 | ||||
| ELK RIVER MINN REF-WTR-SER A | 2.850% | 02/01/2014 | 1 | 175 | ||||
| ELK RIVER MINN REF-WTR-SER A | 3.100% | 02/01/2016 | 1 | 215 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2010 | 4 | 250 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2012 | 2 | 50 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2013 | 3 | 220 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C | 3.500% | 02/01/2011 | 2 | 20 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 SER A | 4.750% | 02/01/2022 | 2 | 20 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 4 | 100 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SER A | 5.200% | 02/01/2023 | 2 | 60 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 4.250% | 01/01/2012 | 1 | 100 | ||||
| FILLMORE CNTY MINN CAP IMPT-SER A | 2.900% | 02/01/2012 | 1 | 35 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 4.000% | 02/01/2020 | 3 | 120 | ||||
| GRACEVILLE MINN REF-WTR | 5.100% | 01/01/2014 | 1 | 10 | ||||
| HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A | 5.800% | 09/01/2013 | 1 | 10 | ||||
| HASTINGS MINN INDPT SCH DIST NO 200 REF-SER A | 4.500% | 02/01/2018 | 2 | 100 | ||||
| HENNEPIN CNTY MINN SER A | 5.125% | 12/01/2017 | 4 | 120 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 2 | 260 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 4.400% | 12/01/2016 | 3 | 150 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 5.000% | 12/01/2026 | 2 | 10 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 2 | 100 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2016 | 1 | 25 | ||||
| HUTCHINSON MINN MED FACS GROSS REV TAXABLE | 6.500% | 02/01/2011 | 4 | 200 | ||||
| JANESVILLE WALDORF PEMBERTON MINN INDPT SCH DIST NO 2835 REF-SCH BLDG-SER A | 3.350% | 02/01/2014 | 2 | 40 | ||||
| KANABEC CNTY MINN GROSS REV HEALTHCARE FACS-SER A | 4.000% | 02/01/2014 | 1 | 15 | ||||
| KANABEC CNTY MINN GROSS REV HEALTHCARE FACS-SER A | 4.700% | 02/01/2024 | 1 | 100 | ||||
| LAKEVILLE MINN STR RECONSTR-SER H | 4.000% | 02/01/2018 | 2 | 150 | ||||
| LAKEVILLE MINN INDPT SCH DIST NO 194 SER A | 5.125% | 02/01/2022 | 1 | 20 | ||||
| MANKATO MINN IMPT-SER A | 4.000% | 02/01/2015 | 1 | 10 | ||||
| MANKATO MINN VAR-SER E | % | 02/01/2018 | 2 | 500 | ||||
| MAPLE GROVE MINN WTR-SER C | 3.750% | 02/01/2009 | 1 | 25 | ||||
| MAPLEWOOD MINN IMPT-SER B | 4.000% | 02/01/2019 | 4 | 390 | ||||
| MAPLEWOOD MINN HEALTH CARE FAC REV REF-VOA CARE CTRS PROJ-SER A | 4.500% | 10/01/2010 | 3 | 60 | ||||
| MC LEOD CNTY MINN REF | 2.800% | 02/01/2010 | 2 | 475 | ||||
| MC LEOD CNTY MINN COML DEV REV SOUTHWEST MINN FNDTN PJ | 5.125% | 12/01/2031 | 1 | 25 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 5.000% | 02/01/2011 | 3 | 75 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2008 | 2 | 60 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA SER G | 4.500% | 06/01/2025 | 1 | 5 | ||||
| MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA | 7.250% | 11/01/2016 | 2 | 50 | ||||
| MINN ST RETIREMENT SYS BLDG REV | 5.450% | 06/01/2012 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 4 | 1050 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I | % | 08/15/2037 | 5 | +5 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 1 | 75 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 7 | 200+5 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I | % | 08/01/2028 | 7 | 2500 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II | % | 08/01/2027 | 15 | 1000+1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 4 | 200 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.500% | 01/01/2011 | 2 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV ARS-SUB-SER A-2 | % | 01/01/2031 | 9 | 1775 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV MERLOTS-SER ZZ | % | 01/01/2025 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.500% | 01/01/2032 | 1 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2035 | 3 | 90 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13 | 4.500% | 01/01/2015 | 1 | 5 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 14 | 5.500% | 01/01/2011 | 3 | 75 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15 | 6.050% | 01/01/2012 | 4 | 1280 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2012 | 3 | 15 | ||||
| MINNEAPOLIS MINN IMPT | 4.200% | 12/01/2018 | 1 | 50 | ||||
| MINNEAPOLIS MINN REF-SPORTS ARENA PROJ | 5.200% | 10/01/2024 | 1 | 5 | ||||
| MINNEAPOLIS MINN SER A | 3.500% | 12/01/2008 | 3 | 125 | ||||
| MINNEAPOLIS MINN TAX INCREMENT | 5.250% | 12/01/2011 | 2 | 180 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-SER B | 5.000% | 12/01/2014 | 2 | 200 | ||||
| MINNEAPOLIS MINN VAR PURP-SER A | 4.750% | 12/01/2028 | 2 | 30 | ||||
| MINNEAPOLIS MINN VAR-TAX INCREMENT-MILL QUARTER | % | 12/01/2032 | 1 | 100 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ | % | 12/01/2015 | 1 | 270 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 4.800% | 11/15/2013 | 2 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 3 | 110 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.250% | 05/15/2018 | 3 | 135 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 2 | 270+1 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-REF-RENTAL HSG-SWINFORD-95 | % | 12/01/2030 | 1 | 100 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2014 | 4 | 240 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF | 4.250% | 02/01/2009 | 2 | 30 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN SER A | 4.000% | 02/01/2011 | 2 | 30 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.000% | 02/01/2013 | 2 | 100 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.500% | 02/01/2014 | 1 | 5 | ||||
| MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2 | 5.000% | 12/01/2038 | 2 | 240 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV EVANGELICAL LUTHERAN PJ | 5.000% | 12/01/2023 | 1 | 50 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 4.300% | 02/15/2008 | 2 | 60 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.250% | 02/15/2015 | 3 | 75 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.000% | 03/01/2015 | 1 | 50 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2011 | 1 | 70 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.250% | 03/01/2015 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.000% | 03/01/2018 | 1 | 50 | ||||
| MINNESOTA ST | 5.250% | 08/01/2009 | 2 | 150 | ||||
| MINNESOTA ST | 5.000% | 11/01/2011 | 3 | +3 | ||||
| MINNESOTA ST | 5.000% | 06/01/2014 | 3 | 150 | ||||
| MINNESOTA ST | 5.000% | 11/01/2022 | 3 | +3 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2015 | 2 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV COLLEGE OF ST BENEDICT-FIVE-W | 5.000% | 03/01/2020 | 1 | 5 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.500% | 10/01/2027 | 17 | 730 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 5-Q | % | 03/01/2033 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1 | % | 10/01/2032 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 1 | 200 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER B | 4.600% | 07/01/2021 | 2 | 120 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER B | 4.750% | 07/01/2026 | 2 | 80 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 4.000% | 01/01/2011 | 4 | 1000 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.750% | 07/01/2036 | 35 | 770+1 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q | 5.000% | 07/01/2023 | 1 | 20 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 4.050% | 01/01/2016 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER H | 3.800% | 07/01/2014 | 1 | 20 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-M | % | 01/01/2036 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-E | % | 07/01/2038 | 1 | 100 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.500% | 10/01/2010 | 4 | 580 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.750% | 10/01/2032 | 1 | 30 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2035 | 2 | 40 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 1 | 490 | ||||
| MOORHEAD MINN IMPT-SER A | 4.125% | 02/01/2022 | 2 | 400 | ||||
| MOORHEAD MINN PUB UTIL REV SER C | 4.125% | 11/01/2013 | 2 | 20 | ||||
| NEW BRIGHTON MINN TAX INCREMENT-SER A | 3.350% | 02/01/2014 | 3 | 780 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.250% | 02/01/2022 | 5 | 2100 | ||||
| NORTH BRANCH MINN IMPT-SER A | 4.250% | 02/01/2029 | 1 | 15 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 5.750% | 10/01/2022 | 2 | 80 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.500% | 02/01/2017 | 4 | 160 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.500% | 02/01/2018 | 2 | 30 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2019 | 3 | 190 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2028 | 6 | 270 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 4.250% | 01/01/2015 | 1 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2009 | 1 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 3 | 125 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 1 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 4 | 600 | ||||
| OLIVIA MINN IMPT | 4.150% | 02/01/2010 | 2 | 20 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2020 | 2 | 20 | ||||
| ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ | 5.400% | 06/01/2041 | 2 | 30 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A | 5.000% | 02/01/2011 | 2 | 70 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SCH BLDG-SER A | 5.000% | 02/01/2015 | 2 | 20 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SER C | 4.000% | 02/01/2010 | 2 | 20 | ||||
| OWATONNA MINN INDL DEV REV SLIDELL INC PROJ | 7.750% | 05/01/2027 | 2 | 70 | ||||
| OWATONNA MINN INDPT SCH DIST NO 761 CAP FACS-SER B | 3.125% | 02/01/2013 | 1 | 15 | ||||
| OWATONNA MINN PUB UTILS COMMN PUB UTILS REV REF | 5.000% | 01/01/2012 | 1 | 745 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 3.750% | 06/01/2017 | 1 | 100 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 3.750% | 06/01/2018 | 1 | 80 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 3.400% | 06/01/2019 | 1 | 110 | ||||
| PLYMOUTH MINN REV VAR-REF-CARLSON CTR PROJ | % | 04/01/2012 | 1 | 200 | ||||
| PRINCETON MINN PUB UTIL SYS REV | 4.250% | 04/01/2016 | 1 | 25 | ||||
| PRIOR LAKE MINN FIRE HALL-SER A | 4.500% | 12/15/2031 | 3 | 30 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 | 5.500% | 02/01/2013 | 2 | 400 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.000% | 02/01/2019 | 4 | 80 | ||||
| RAMSEY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.200% | 12/15/2022 | 3 | 140 | ||||
| ROBBINSDALE MINN STR RECONSTR-SER A | 4.375% | 02/01/2016 | 1 | 30 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2020 | 1 | 5 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 4.000% | 02/01/2019 | 1 | 25 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER B | % | 08/15/2032 | 1 | 25 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C | % | 08/15/2032 | 2 | 75 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A | 5.500% | 11/15/2027 | 3 | 30 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER B | 5.500% | 11/15/2027 | 3 | 30 | ||||
| ROSEAU MINN INDPT SCH DIST NO 682 | 5.250% | 02/01/2022 | 3 | 90 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2009 | 2 | 10 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2012 | 1 | 15 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2014 | 1 | 5 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 3.850% | 02/01/2020 | 2 | 125 | ||||
| SARTELL MINN HEALTH CARE & HSG FACS REV FNDTN FOR HLTHCARE PROJ-SER A | 6.625% | 09/01/2029 | 1 | 10 | ||||
| SAUK CENTRE MINN REF-CAP IMPT PLAN-SER A | 4.200% | 02/01/2025 | 2 | 260 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 REF-SCH BLDG-SER A | 5.000% | 02/01/2016 | 2 | 200 | ||||
| SAVAGE MINN TAX ABATEMENT-SER C | 3.450% | 02/01/2015 | 1 | 20 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2011 | 3 | 200 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2012 | 2 | 50 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2016 | 1 | 20 | ||||
| SCOTT CNTY MINN COURTHOUSE-SER B | 3.500% | 12/01/2014 | 3 | 150 | ||||
| SCOTT CNTY MINN SCOTT CNTY CMNTY DEV AGY HSG | 4.500% | 02/01/2042 | 2 | 100 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF | 4.500% | 02/01/2028 | 2 | 10 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF-CROSSOVER-A | 4.250% | 02/01/2023 | 1 | 5 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2010 | 2 | 150 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2019 | 2 | 50 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A | 5.500% | 02/01/2009 | 1 | 10 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 5 | 550 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2013 | 2 | 100 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2019 | 1 | 75 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2022 | 2 | 100 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2026 | 1 | 100 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 4 | 130 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C | 4.375% | 02/01/2027 | 1 | 20 | ||||
| ST ANTHONY MINN MULTIFAMILY REV VAR-REF-HSG-AUTUMN WOODS PROJ | % | 05/15/2032 | 1 | 200 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER C | 4.350% | 03/01/2008 | 1 | 50 | ||||
| ST CLOUD MINN CTFS PARTN REF-SER B | 4.000% | 12/01/2014 | 1 | 20 | ||||
| ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A | 5.750% | 05/01/2026 | 3 | 75 | ||||
| ST FRANCIS MINN INDPT SCH DIST NO 015 ALT FACS-SER A | 4.250% | 02/01/2024 | 1 | 20 | ||||
| ST JOSEPH MINN WTR-SER D | 4.125% | 12/01/2019 | 2 | 300 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 10 | 1525 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 2 | 300 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 4 | 250 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 1 | 200 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 SCH BLDG-SER B | 3.000% | 02/01/2010 | 6 | 100 | ||||
| ST LOUIS PARK MINN MULTIFAMILY REV VAR-HSG-NEWPORT ON SEVEN APTS | % | 09/15/2031 | 1 | 500 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 3.000% | 02/01/2012 | 1 | 80 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.000% | 02/01/2018 | 4 | 100 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2026 | 2 | 80 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2027 | 39 | 935 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2029 | 6 | 285 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2030 | 5 | 80 | ||||
| ST PAUL MINN HSG & REDEV AUTH DIST COOLING REV VAR-TAXABLE-SER H | % | 06/01/2015 | 1 | 180 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 1 | 10 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 3 | 60 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-PUR-CRETIN-DERHAM HALL PJ | % | 02/01/2026 | 1 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ-MBIA-IBC | 5.550% | 11/01/2023 | 2 | 10 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 COMP ACCRETED | 0.000% | 07/01/2011 | 1 | 5 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER C | 4.500% | 02/01/2024 | 2 | 10 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV SER T-1996 LOTTERY | 9.625% | 12/01/2014 | 3 | 60 | ||||
| ST PAUL MINN PORT AUTH INDL DEV REV VAR-CAMADA LTD PARNTERSHP 05-6 | % | 12/01/2012 | 2 | 200 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12 | 5.250% | 12/01/2016 | 2 | 200 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG ROBERT STR-SER 9 | 5.250% | 12/01/2027 | 2 | 10 | ||||
| ST PAUL MINN PORT AUTH MULTIFAMILY REV VAR-REF-HSG-BIGOS-SIBLEY PROJ | % | 02/01/2034 | 2 | 650 | ||||
| ST PAUL MINN RECREATIONAL FACS GROSS REV HIGHLAND NATIONAL PJ | 4.000% | 10/01/2013 | 2 | 100 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 4 | 60 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 REF | 5.000% | 02/01/2015 | 2 | 50 | ||||
| STILLWATER MINN MULTIFAMILY REV HSG-ORLEANS HOMES L P PJ | 5.500% | 02/01/2042 | 1 | 20 | ||||
| THIEF RIVER FALLS MINN HEALTH CARE FACS REV NORTHWEST MED CTR PJ | 6.800% | 11/01/2019 | 3 | 45 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 2 | 510 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 1 | 680 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 1 | 500 | ||||
| WATERTOWN MINN INDPT SCH DIST NO 111 SER A | 5.000% | 02/01/2025 | 2 | 180 | ||||
| WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER B | 5.000% | 02/01/2011 | 1 | 110 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2010 | 6 | 1480 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2011 | 2 | 475 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 3 | 200 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2016 | 4 | 40 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2010 | 1 | 75 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-BLDG-SER B | 3.000% | 02/01/2012 | 2 | 40 | ||||
| WILLMAR MINN INDPT SCH DIST NO 347 REF-SER A | 5.000% | 02/01/2015 | 2 | 100 | ||||
| WILLMAR MINN NURSING HOME REV BETHESDA PROJ | 6.000% | 05/01/2028 | 1 | 20 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.500% | 12/01/2027 | 2 | 20 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2016 | 3 | 180 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
