 | |
Trades and Prices for Minnesota: 01/25/2008 | |
| |
Trades and Prices for Minnesota: 01/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.250% | 02/01/2014 | 1 | 1000 | ||||
| AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR | 5.600% | 02/01/2032 | 8 | 175 | ||||
| ALDEN-CONGER MINN INDPT SCH DIST NO 242 SCH BLDG-SER A | 3.500% | 02/01/2018 | 2 | 20 | ||||
| ANOKA CNTY MINN ARPT IMPT-SER F | 4.250% | 02/01/2024 | 2 | 30 | ||||
| ANOKA CNTY MINN CAP IMPT-SER D | 4.250% | 02/01/2022 | 1 | 10 | ||||
| ANOKA CNTY MINN HSG & REDEV AUTH HSG DEV | 5.000% | 02/01/2034 | 3 | 100 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2010 | 1 | 100 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C | 0.000% | 02/01/2013 | 2 | 10 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SCH DIST CR ENHANC PG-B | 4.400% | 02/01/2012 | 1 | 100 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 3.250% | 12/01/2010 | 6 | 555 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 3.250% | 12/01/2011 | 5 | 410 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 3.250% | 12/01/2012 | 3 | 400 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 3.250% | 12/01/2013 | 2 | 210 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 3.375% | 12/01/2014 | 2 | 315 | ||||
| APPLE VALLEY MINN REF & IMPT-SER B | 4.000% | 12/01/2015 | 3 | 325 | ||||
| APPLETON MINN ECONOMIC DEV AUTH PUB PROJ REV | 5.000% | 12/01/2016 | 1 | 10 | ||||
| ARDEN HILLS MINN HSG & HEALTH CARE FACS REV ADJ-REF-PRESBYTERIAN HOMES-A | % | 09/01/2029 | 1 | 500 | ||||
| AUSTIN MINN HSG & REDEV AUTH HLTH CARE FACS REV GERARD PROJ | 6.625% | 09/01/2029 | 2 | 20 | ||||
| BECKER MINN INDPT SCH DIST NO 726 REF | 4.000% | 02/01/2019 | 2 | 100 | ||||
| BELLE PLAINE MINN INDPT SCH DIST NO 716 ALT FACS-SER B | 4.000% | 02/01/2012 | 5 | 140 | ||||
| BELTRAMI CNTY MINN HSG & REDEV AUTH REV LAW ENFORCEMENT CTR LEASE | 3.800% | 02/01/2015 | 3 | 30 | ||||
| BELTRAMI CNTY MINN HSG & REDEV AUTH REV LAW ENFORCEMENT CTR LEASE | 4.150% | 02/01/2018 | 1 | 15 | ||||
| BIG LAKE MINN IMPT-SER A | 2.800% | 02/01/2009 | 2 | 150 | ||||
| BIG LAKE MINN INDPT SCH DIST NO 727 SER D | 5.000% | 02/01/2022 | 2 | 30 | ||||
| BLOOMINGTON MINN PERM IMPT-SER 38 | 4.000% | 02/01/2016 | 2 | 45 | ||||
| BLOOMINGTON MINN HSG & REDEV AUTH HSG REV SR-SUMMERHOUSE BLOOMINGTON PJ | 6.125% | 05/01/2035 | 4 | 60 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A | 6.200% | 12/01/2031 | 3 | 80 | ||||
| BLOOMINGTON MINN PORT AUTH SPL TAX REV REF-MALL OF AMERICA PJ-SER A | 5.750% | 02/01/2010 | 3 | 15 | ||||
| BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 4.500% | 12/01/2024 | 1 | 35 | ||||
| BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A | 4.750% | 09/01/2012 | 2 | 20 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2016 | 1 | 50 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2019 | 2 | 70 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2020 | 1 | 10 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2021 | 1 | 10 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2022 | 1 | 10 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2023 | 4 | 270 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2024 | 3 | 190 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2025 | 11 | 465 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2026 | 1 | 50 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.125% | 02/01/2027 | 8 | 1385 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.125% | 02/01/2028 | 2 | 60 | ||||
| CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A | 4.750% | 02/01/2030 | 2 | 25 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 TAXABLE-SCH BLDG-SER B | 3.750% | 02/01/2009 | 1 | 205 | ||||
| CARVER MINN FIRE STATION & PUB WKS FAC | 3.700% | 02/01/2011 | 1 | 25 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 2 | 100 | ||||
| CENTER CITY MINN HEALTH CARE FACS REV VAR-HAZELDEN FOUNDATION PROJ | % | 11/01/2035 | 2 | +2 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.625% | 02/01/2016 | 1 | 50 | ||||
| COHASSET MINN REV VAR-REF-MINN PWR & LT CO PJ-B | % | 06/01/2013 | 1 | +1 | ||||
| COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A | 4.125% | 02/01/2023 | 3 | 170 | ||||
| COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A | 5.550% | 07/01/2027 | 2 | 150 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-B | 6.000% | 12/01/2046 | 1 | 20 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.300% | 05/01/2032 | 4 | 135 | ||||
| DELANO MINN INDPT SCH DIST NO 879 SER A | 5.300% | 02/01/2011 | 1 | 5 | ||||
| DULUTH MINN EQUIP CTFS INDBT-SER D | 5.000% | 02/01/2013 | 1 | 25 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 1 | 15 | ||||
| EDEN PRAIRIE MINN HSG & REDEV AUTH LEASE REV PUB FAC-SER A | 4.500% | 01/01/2024 | 1 | 200 | ||||
| EDEN PRAIRIE MINN HSG & REDEV AUTH LEASE REV PUB FAC-SER A | 4.500% | 01/01/2028 | 1 | 220 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-SUB-TANAGER CREEK APTS-C | 8.000% | 05/20/2031 | 1 | 680 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2011 | 1 | 40 | ||||
| ELK RIVER MINN ECONOMIC DEV AUTH SER A | 3.375% | 02/01/2013 | 4 | 280 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C | 3.500% | 02/01/2011 | 2 | 20 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 2 | 10 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A | 4.500% | 02/01/2020 | 2 | 30 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 4.250% | 01/01/2012 | 1 | 100 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 5.000% | 01/01/2027 | 3 | 50 | ||||
| FILLMORE MINN INDPT SCH DIST 2198 CAP FACS-SER A | 4.000% | 02/01/2011 | 2 | 100 | ||||
| FISHER MINN INDPT SCH DIST NO 600 SER A | 5.000% | 02/01/2022 | 2 | 30 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 2.500% | 02/01/2009 | 2 | 20 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 4.000% | 02/01/2020 | 3 | 25 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 4.125% | 02/01/2022 | 2 | 40 | ||||
| GEM LAKE MINN CAP IMPT PLAN-SER A | 4.400% | 02/01/2026 | 1 | 25 | ||||
| GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A | 5.500% | 12/01/2029 | 5 | 90 | ||||
| HAYFIELD MINN ECONOMIC DEV AUTH HSG DEV | 5.100% | 10/01/2023 | 1 | 20 | ||||
| HENNEPIN CNTY MINN REF-SOLID WASTE-SER B | 5.000% | 10/01/2008 | 1 | 150 | ||||
| HENNEPIN CNTY MINN REGL RR AUTH | 4.750% | 12/01/2020 | 2 | 40 | ||||
| HOPKINS MINN HSG & REDEV AUTH PUB FAC LEASE REV POLICE STA IMPTS-SER A | 3.300% | 02/01/2013 | 1 | 5 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2017 | 1 | 20 | ||||
| HOPKINS MINN REV REF-BLAKE SCH PROJ | 5.000% | 09/01/2013 | 1 | 10 | ||||
| ITASCA CNTY MINN INDPT SCH DIST NO 318 REF-SCH BLDG-SER A | 5.000% | 02/01/2010 | 3 | 225 | ||||
| JACKSON MINN ELE REV SER A | 4.500% | 02/01/2027 | 1 | 345 | ||||
| JANESVILLE WALDORF PEMBERTON MINN INDPT SCH DIST NO 2835 REF-SCH BLDG-SER A | 3.350% | 02/01/2014 | 2 | 40 | ||||
| JORDAN MINN INDPT SCH DIST NO 717 SER A | 4.600% | 02/01/2013 | 1 | 100 | ||||
| KANDIYOHI CNTY MINN SWR & WTR-SER B | 4.100% | 02/01/2011 | 1 | 5 | ||||
| KANDIYOHI CNTY MINN WTR & SWR-SER A | 4.850% | 02/01/2023 | 2 | 30 | ||||
| KOOCHICHING CNTY MINN INDPT SCH DIST NO 363 SOUTH REF | 4.450% | 02/01/2010 | 2 | 100 | ||||
| LINO LAKES MINN IMPT & UTIL-SER A | 3.300% | 02/01/2012 | 1 | 45 | ||||
| LITTLE FALLS MINN REF-SER A | 2.750% | 02/01/2009 | 1 | 100 | ||||
| MANKATO MINN INDPT SCH DIST NO 77 | 4.100% | 02/01/2010 | 2 | 30 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2024 | 2 | 470 | ||||
| MAPLEWOOD MINN IMPT-SER B | 4.000% | 08/01/2015 | 2 | 50 | ||||
| MAPLEWOOD MINN IMPT-SER B | 4.000% | 02/01/2019 | 2 | 100 | ||||
| MCMINN CNTY TENN INDL DEV BRD POLLUTION CTL REV CALHOUN NEWSPRINT CO PROJ | 7.625% | 03/01/2016 | 2 | 40 | ||||
| MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT | 7.400% | 12/01/2022 | 1 | 20 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A | 5.000% | 03/01/2008 | 3 | 1200 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2008 | 2 | 40 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2025 | 4 | 130 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA SER G | 4.500% | 06/01/2025 | 1 | 5 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SWR-SER B | 4.125% | 06/01/2014 | 4 | 100 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER B | 4.700% | 02/01/2017 | 2 | 20 | ||||
| MINN ST RETIREMENT SYS BLDG REV | 5.875% | 06/01/2027 | 2 | 100+1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 2 | 400 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 6 | 2600 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 1 | +1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2 | % | 11/15/2034 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I | % | 08/01/2028 | 5 | 800 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II | % | 08/01/2027 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.250% | 01/01/2014 | 1 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 6.000% | 01/01/2019 | 1 | 40 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.250% | 01/01/2009 | 4 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV MERLOTS-SER ZZ | % | 01/01/2025 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 5.000% | 01/01/2031 | 2 | 30 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 4.500% | 01/01/2032 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A | 5.750% | 01/01/2032 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2018 | 2 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2028 | 2 | 60 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 4.500% | 01/01/2031 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER C | 5.250% | 01/01/2032 | 1 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13 | 4.500% | 01/01/2015 | 3 | 15 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15 | 6.050% | 01/01/2012 | 1 | +1 | ||||
| MINNEAPOLIS MINN PARKING RAMP-SER A | 5.500% | 12/01/2014 | 3 | 75 | ||||
| MINNEAPOLIS MINN REF-SPORTS ARENA PROJ | 5.200% | 10/01/2024 | 2 | 10 | ||||
| MINNEAPOLIS MINN SER A | 3.500% | 12/01/2008 | 2 | 100 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 6 | 1390 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 2 | 190 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY & ST PAUL HSG & REDEV AUTH REV PERIODIC TXRS 8.875% 11/01/15 | 8.875% | 11/01/2011 | 2 | 20 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY TAX INCREMENT REV CAP APPREC | 0.000% | 09/01/2009 | 1 | 25 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 4.800% | 11/15/2013 | 1 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.300% | 11/15/2018 | 1 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 2 | 100+1 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 1 | +1 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 2 | 200 | ||||
| MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ | % | 09/01/2008 | 3 | 870 | ||||
| MINNEAPOLIS MINN HSG REV REF-KEELER APTS PROJ-SER A | 5.000% | 10/01/2037 | 1 | 25 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | +2 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 2.500% | 02/01/2009 | 2 | 100 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2014 | 1 | 50 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF | 4.250% | 02/01/2009 | 2 | 30 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 4.625% | 02/01/2017 | 1 | 15 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN SER A | 4.000% | 02/01/2011 | 2 | 30 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 3.250% | 02/01/2011 | 1 | 15 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.500% | 02/01/2014 | 2 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 2 | 560 | ||||
| MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM-A-2006-2-CIFG-TCRS | 4.000% | 03/01/2012 | 1 | 135 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.500% | 03/01/2028 | 2 | 40 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.000% | 03/01/2011 | 1 | 80 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2017 | 6 | 675 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2009 | 1 | +1 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2011 | 2 | 100 | ||||
| MINNESOTA ST | 5.000% | 11/01/2011 | 1 | +1 | ||||
| MINNESOTA ST | 5.500% | 06/01/2016 | 1 | 20 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2010 | 2 | +2 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2013 | 1 | +1 | ||||
| MINNESOTA ST TAXABLE | 5.250% | 10/01/2009 | 4 | 20 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.000% | 10/01/2008 | 1 | 200 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.500% | 10/01/2027 | 28 | 1915+2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 2 | 200 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-RAMS-SUPPL STD LN PG-A | % | 11/01/2034 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 3 | 300 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M | 4.625% | 07/01/2021 | 2 | 60 | ||||
| MINNESOTA ST HSG FIN AGY MERLOTS-SER C02 | % | 01/01/2038 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY SINGLEFAM MTG-F-RMKT 8/14/00 | 5.000% | 01/01/2009 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-J | 6.130% | 07/01/2038 | 15 | 225 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER I | % | 01/01/2036 | 2 | 600 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 2 | 600 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.000% | 10/01/2016 | 2 | 250 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2035 | 1 | 25 | ||||
| MINNETONKA BEACH MINN SER A | 4.200% | 02/01/2012 | 1 | 10 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 4.000% | 04/01/2018 | 1 | 200 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B | 0.000% | 02/01/2013 | 3 | 15 | ||||
| NORTH MANKATO MINN IMPT-SER D | 3.550% | 02/01/2015 | 1 | 15 | ||||
| NORTH MANKATO MINN IMPT-SER D | 3.650% | 02/01/2016 | 1 | 25 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 5.750% | 10/01/2022 | 1 | 15 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.000% | 02/01/2012 | 2 | 310 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.500% | 02/01/2017 | 2 | 30 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.500% | 02/01/2018 | 8 | 370 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2025 | 1 | 10 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2028 | 14 | 345 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.000% | 02/01/2019 | 1 | 25 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 5.000% | 01/01/2016 | 2 | 130 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2009 | 1 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 2 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 3 | 675 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 REF-SER C | 3.500% | 02/01/2012 | 1 | 100 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 REF-SER C | 3.750% | 02/01/2014 | 1 | 10 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2015 | 1 | 870 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2026 | 3 | 300 | ||||
| OLMSTED CNTY MINN STR RECONSTR-SER D | 4.000% | 02/01/2012 | 2 | 30 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2012 | 2 | 600 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SER A | 4.100% | 02/01/2009 | 1 | 5 | ||||
| OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A | 7.500% | 11/01/2019 | 1 | 110 | ||||
| OWATONNA MINN INDPT SCH DIST NO 761 CAP FACS-SER B | 3.125% | 02/01/2013 | 1 | 10 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 2.800% | 06/01/2012 | 3 | 495 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 3.000% | 06/01/2014 | 1 | 175 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 3.150% | 06/01/2016 | 1 | 175 | ||||
| PIPESTONE MINN WTR & SWR-SER A | 4.500% | 02/01/2022 | 2 | 50 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 | 5.500% | 02/01/2013 | 3 | 220 | ||||
| QUAD CITIES CABLE COMMUNICATIONS COMMN MINN QUAD CITIES PJ | 5.250% | 02/01/2014 | 4 | 60 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I | % | 05/15/2033 | 3 | 25+2 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE II | % | 05/15/2033 | 1 | 125 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2020 | 3 | 15 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG-SER A | 4.000% | 02/01/2019 | 2 | 100 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 5.000% | 12/01/2030 | 2 | 1000 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 2 | 10 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER A | % | 08/15/2032 | 3 | 275 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER C | % | 08/15/2032 | 2 | 200 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 REF-SCH BLDG-SER A | 5.000% | 02/01/2016 | 2 | 50 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2014 | 4 | 200 | ||||
| ROGERS MINN GROSS REV ICE ARENA -SER A | 5.125% | 12/01/2029 | 4 | 90 | ||||
| ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B | 0.000% | 06/01/2012 | 1 | 15 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG | 3.250% | 02/01/2009 | 2 | 100 | ||||
| SAVAGE MINN UTIL-SER A | 3.550% | 03/01/2015 | 4 | 200 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2015 | 2 | 100 | ||||
| SCOTT CNTY MINN COURTHOUSE-SER B | 3.500% | 12/01/2014 | 4 | 250 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2010 | 2 | 60 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2019 | 2 | 100 | ||||
| SLEEPY EYE MINN REF & IMPT-SER A | 3.500% | 02/01/2014 | 1 | 5 | ||||
| SOUTH ST PAUL MINN REF-SER B | 4.000% | 02/01/2015 | 1 | 140 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A | 3.250% | 06/01/2010 | 1 | 40 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A | 5.500% | 02/01/2009 | 2 | 20 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B | 4.000% | 02/01/2010 | 2 | 10 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B | 5.000% | 02/01/2020 | 2 | 50 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2011 | 2 | 100 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2017 | 2 | 70 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2021 | 1 | 10 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2023 | 1 | 30 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2025 | 1 | 25 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2026 | 4 | 180 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 4 | 300 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C | 4.375% | 02/01/2027 | 1 | 20 | ||||
| ST CLAIR MINN INDPT SCH DIST NO 075 REF | 3.500% | 02/01/2012 | 1 | 5 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 4 | 400 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 1 | 125 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 9 | 1925 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-1 | % | 07/01/2037 | 1 | +1 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2027 | 8 | 320 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2028 | 4 | 250 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2029 | 9 | 325 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2030 | 13 | 350 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.375% | 02/01/2030 | 5 | 145 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV REGIONS HOSP PROJ | 5.300% | 05/15/2028 | 3 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2017 | 2 | 40 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 1 | 25 | ||||
| ST PAUL MINN HSG & REDEV AUTH REV VAR-PUR-CRETIN-DERHAM HALL PJ | % | 02/01/2026 | 2 | 1400 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12 | 5.250% | 12/01/2016 | 1 | 200 | ||||
| ST PAUL MINN SWR REV SER E | 4.200% | 12/01/2022 | 2 | 100 | ||||
| ST PETER MINN ELEC UTIL REV SER B | 5.150% | 06/01/2023 | 1 | 10 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 2 | 100 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 REF | 5.000% | 02/01/2015 | 1 | 200 | ||||
| STILLWATER MINN MULTIFAMILY REV HSG-ORLEANS HOMES L P PJ | 5.500% | 02/01/2042 | 1 | 20 | ||||
| TRAVERSE CNTY MINN CNTY JAIL-SER A | 4.000% | 02/01/2016 | 3 | 150 | ||||
| UNIVERSITY MINN INTERMEDIATE TERM FING PROG-A | 5.000% | 07/01/2008 | 2 | 130 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 3 | 310 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 4 | 1860 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 3 | 1000 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2017 | 1 | 220 | ||||
| WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER B | 5.000% | 02/01/2011 | 2 | 270 | ||||
| WEST ST PAUL MINN TAX INCREMENT-A | 4.500% | 02/01/2028 | 1 | 20 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2011 | 3 | 1200 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2012 | 1 | 350 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2014 | 2 | 40 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 4 | 50 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 3.250% | 01/01/2014 | 1 | 30 | ||||
| WESTERN MINN MUN PWR AGY MINN TRANSMISSION REV REF-PROJ-SER A | 5.500% | 01/01/2009 | 1 | 100 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-BLDG-SER B | 3.000% | 02/01/2012 | 2 | 40 | ||||
| WINONA MINN PORT AUTH INDL DEV REV VAR-BAY ST MILLING CO PJ-SER A | % | 06/01/2011 | 2 | 800 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.500% | 12/01/2027 | 1 | 15 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.750% | 12/01/2030 | 1 | 10 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2016 | 1 | 250 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
