 | |
Trades and Prices for Minnesota: 01/24/2008 | |
| |
Trades and Prices for Minnesota: 01/24/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/24/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.000% | 02/01/2012 | 2 | 25 | ||||
| AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ | 7.750% | 02/01/2031 | 2 | 150 | ||||
| ALEXANDRIA MINN ELEC REV REF-UTIL-SER A | 4.000% | 12/01/2010 | 3 | 30 | ||||
| ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR | 5.000% | 02/01/2019 | 1 | 30 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2010 | 1 | 100 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SER B | 4.000% | 02/01/2014 | 3 | 950 | ||||
| APPLE VALLEY MINN INDL DEV REV REF-KMART CORP PROJ | 6.500% | 10/01/2008 | 2 | 10 | ||||
| AUSTIN MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 12/30/2013 | 1 | 100 | ||||
| BECKER MINN INDPT SCH DIST NO 726 REF | 4.000% | 02/01/2019 | 2 | 40 | ||||
| BECKER MINN SR HSG REV SHEPHERD OF GRACE PROJ | 6.000% | 05/01/2041 | 2 | 15 | ||||
| BELTRAMI CNTY MINN HSG & REDEV AUTH REV LAW ENFORCEMENT CTR LEASE | 3.800% | 02/01/2015 | 2 | 10 | ||||
| BELTRAMI CNTY MINN HSG & REDEV AUTH REV LAW ENFORCEMENT CTR LEASE | 4.625% | 02/01/2023 | 2 | 20 | ||||
| BLAINE MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 11/01/2013 | 1 | 100 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2016 | 2 | 40 | ||||
| BLOOMINGTON MINN PERM IMPT-SER 38 | 4.000% | 02/01/2016 | 1 | 45 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER A | 5.000% | 02/01/2014 | 2 | 130 | ||||
| BROOKLYN CENTER MINN INDPT SCH DIST NO 286 SCH BLDG | 5.100% | 02/01/2031 | 1 | 25 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2015 | 1 | 110 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 5.000% | 02/01/2017 | 1 | 150 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2021 | 1 | 100 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2025 | 11 | 600 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.000% | 02/01/2026 | 1 | 50 | ||||
| BURNSVILLE MINN TAX ABATEMENT-SER A | 4.125% | 02/01/2028 | 7 | 325 | ||||
| BURNSVILLE MINN INDPT SCH DIST NO 191 REF-SCH BLDG-SER B | 4.000% | 02/01/2013 | 1 | 100 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2015 | 2 | 120 | ||||
| CARVER MINN FIRE STATION & PUB WKS FAC | 3.700% | 02/01/2011 | 3 | 75 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2022 | 1 | 50 | ||||
| CHAMPLIN MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2027 | 2 | 1880 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 3.625% | 02/01/2016 | 2 | 200 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2017 | 2 | 30 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2019 | 1 | 15 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.250% | 02/01/2023 | 3 | 95 | ||||
| CHASKA MINN MULTIFAMILY REV HSG-WEST SUBURBAN HSG PARTNERS | 5.875% | 03/01/2031 | 1 | 20 | ||||
| CHATFIELD MINN ECONOMIC DEV AUTH PUB PROJ REV | 5.300% | 12/01/2022 | 3 | 30 | ||||
| CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B | 4.125% | 02/01/2022 | 1 | 20 | ||||
| CLEARBROOK MINN REF-CROSSOVER | 4.300% | 02/01/2016 | 1 | 10 | ||||
| COLUMBIA HEIGHTS MINN INDPT SCH DIST NO 013 REF-SCH BLDG-SER A | 4.125% | 02/01/2023 | 1 | 25 | ||||
| COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A | 5.550% | 07/01/2027 | 5 | 220 | ||||
| COMFREY MINN REV TAXABLE | 7.100% | 12/01/2018 | 1 | 10 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.300% | 05/01/2032 | 19 | 665 | ||||
| DAKOTA CNTY MINN REF-CAP IMPT-SER C | 4.850% | 02/01/2010 | 3 | 90 | ||||
| DOUGLAS CNTY MINN ALEXANDRIA HSG & REDEV AUTH HSG FAC REV REF-WINDMILL PONDS-GEAC PROJ-A | 5.000% | 07/01/2015 | 3 | 15 | ||||
| DULUTH MINN EQUIP CTFS INDBT-SER D | 5.000% | 02/01/2013 | 1 | 25 | ||||
| DULUTH MINN REF-WTR & SWR UTIL-SER F | 4.000% | 02/01/2016 | 1 | 10 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2028 | 2 | 200 | ||||
| DULUTH MINN INDPT SCH DIST NO 709 CTFS PARTN REF | 4.500% | 03/01/2014 | 2 | 100 | ||||
| EDEN PRAIRIE MINN HSG & REDEV AUTH LEASE REV PUB FAC-SER A | 4.500% | 01/01/2024 | 3 | 600 | ||||
| EDEN PRAIRIE MINN HSG & REDEV AUTH LEASE REV PUB FAC-SER A | 4.500% | 01/01/2026 | 4 | 840 | ||||
| EDEN PRAIRIE MINN HSG & REDEV AUTH LEASE REV PUB FAC-SER A | 4.500% | 01/01/2028 | 3 | 660 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.125% | 02/01/2020 | 4 | 115 | ||||
| ELK RIVER MINN REF-WTR-SER A | 2.850% | 02/01/2014 | 1 | 100 | ||||
| ELK RIVER MINN WTR-SER B | 3.000% | 02/01/2009 | 4 | 100 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C | 3.500% | 02/01/2011 | 1 | 50 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 SER A | 5.000% | 02/01/2019 | 2 | 80 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 1 | 55 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 5.000% | 01/01/2027 | 2 | 10 | ||||
| FILLMORE CNTY MINN CAP IMPT-SER A | 2.900% | 02/01/2012 | 2 | 65 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 2.500% | 02/01/2009 | 2 | 20 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 4.000% | 02/01/2020 | 3 | 55 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 4.125% | 02/01/2022 | 1 | 20 | ||||
| FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A | 4.250% | 02/01/2026 | 4 | 60 | ||||
| GAYLORD MINN IMPT-SER A | 4.050% | 02/01/2023 | 1 | 205 | ||||
| GOLDEN VALLEY MINN IMPT-SER A | 5.000% | 02/01/2010 | 2 | 20 | ||||
| GRAND RAPIDS MINN ECONOMIC DEV AUTH PUB FAC LEASE REV CITY HALL PROJ | 4.650% | 02/01/2012 | 1 | 20 | ||||
| HALLOCK MINN IMPT | 4.750% | 02/01/2022 | 2 | 200 | ||||
| HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A | 5.750% | 03/01/2012 | 2 | 15 | ||||
| HASTINGS MINN IMPT-SER A | 3.000% | 02/01/2009 | 4 | 1500 | ||||
| HAYFIELD MINN ECONOMIC DEV AUTH HSG DEV | 5.100% | 10/01/2023 | 1 | 50 | ||||
| HENNEPIN CNTY MINN SER B | 5.000% | 12/01/2015 | 3 | 200 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 3 | 30 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 5.000% | 02/01/2016 | 2 | 50 | ||||
| JACKSON MINN ELE REV SER A | 4.450% | 02/01/2025 | 1 | 490 | ||||
| KANABEC CNTY MINN GROSS REV HEALTHCARE FACS-SER A | 4.000% | 02/01/2014 | 3 | 30 | ||||
| LA CRESCENT MINN INDPT SCH DIST NO 300 SER A | 4.350% | 02/01/2012 | 1 | 10 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.125% | 04/01/2023 | 1 | 15 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 UNREFUNDED BAL-BLDG-SER A | 5.000% | 04/01/2010 | 2 | 50 | ||||
| LAKEVIEW INDPT SCH DIST NO 2167 MINN | 5.000% | 02/01/2021 | 2 | 100 | ||||
| LAKEVILLE MINN IMPT-SER A | 4.750% | 02/01/2009 | 2 | 200 | ||||
| LAKEVILLE MINN STR RECON-SER A | 4.250% | 02/01/2021 | 1 | 15 | ||||
| LAMBERTON MINN GROSS REV NURSING HOME | 5.300% | 12/01/2015 | 2 | 65 | ||||
| LE SUEUR-HENDERSON MINN INDPT SCH DIST NO 2397 | 4.250% | 04/01/2025 | 1 | 10 | ||||
| MANKATO MINN INDPT SCH DIST NO 77 | 4.100% | 02/01/2010 | 2 | 30 | ||||
| MAPLE GROVE MINN REF-CAP IMPT PLAN-SER C | 5.000% | 02/01/2016 | 1 | 10 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 4.625% | 05/01/2033 | 1 | 90 | ||||
| MAPLEWOOD MINN IMPT-SER B | 4.000% | 02/01/2019 | 2 | 490 | ||||
| MEEKER CNTY MINN GROSS REV HOSP FACS-MEM HOSP PROJ | 5.250% | 11/01/2017 | 3 | 70 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR-SER B | 5.000% | 05/01/2025 | 15 | 2350+2 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA TRANSIT-SER A | 5.000% | 02/01/2011 | 1 | 100 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SWR-SER B | 3.750% | 12/01/2010 | 2 | 100 | ||||
| MIDWEST CONSORTIUM OF MUN UTILS MINN REV DRAW DOWN-ASSN FING PROG-SER B | % | 09/01/2035 | 2 | +2 | ||||
| MINN ST RETIREMENT SYS BLDG REV | 5.450% | 06/01/2012 | 2 | 200 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 12 | 3050+2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 16 | 2650 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 8 | 2325+3 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 7 | 2000+4 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I | % | 08/01/2028 | 5 | 625 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III | % | 08/01/2028 | 2 | 275 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 4.500% | 01/01/2028 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN TAXABLE-SER 15 | 6.000% | 01/01/2009 | 2 | 30 | ||||
| MINNEAPOLIS MINN REF-SPORTS ARENA PROJ | 5.125% | 10/01/2020 | 3 | 150 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 3 | 700 | ||||
| MINNEAPOLIS MINN VAR-REF | % | 02/01/2018 | 2 | 200 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ | 5.700% | 10/01/2035 | 3 | 70 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 |  | 13 | 1600 | |||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 2 | 90 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 3 | 100+2 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-B | % | 11/15/2029 | 2 | 1100 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 3 | 790+1 | ||||
| MINNEAPOLIS MINN HSG DEV REV VAR-REF-ONE TEN GRANT PROJ | % | 09/01/2008 | 1 | 100 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 1 | 200 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 2.500% | 02/01/2009 | 1 | 50 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 | 4.000% | 02/01/2014 | 1 | 500 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B | 4.300% | 02/01/2014 | 3 | 90 | ||||
| MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ | 7.500% | 07/01/2030 | 1 | 10 | ||||
| MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2 | 5.000% | 12/01/2038 | 6 | 40 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2010 | 2 | 130 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.500% | 03/01/2028 | 2 | 75 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.000% | 03/01/2015 | 2 | 270 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2012 | 2 | 310 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2014 | 2 | 200 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2015 | 3 | 560 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2016 | 1 | 400 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2017 | 3 | 600 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2018 | 3 | 350 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.250% | 03/01/2015 | 2 | 50 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.000% | 03/01/2018 | 1 | 100 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2009 | 1 | +1 | ||||
| MINNESOTA ST | 5.000% | 08/01/2008 | 5 | 2250 | ||||
| MINNESOTA ST | 5.000% | 06/01/2009 | 2 | 200 | ||||
| MINNESOTA ST | 5.000% | 08/01/2010 | 3 | 105 | ||||
| MINNESOTA ST | 5.500% | 06/01/2012 | 1 | 150 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 1 | 15 | ||||
| MINNESOTA ST | 5.000% | 08/01/2014 | 2 | 50 | ||||
| MINNESOTA ST | 5.000% | 06/01/2015 | 2 | 50 | ||||
| MINNESOTA ST | 5.500% | 06/01/2016 | 1 | 20 | ||||
| MINNESOTA ST | 5.000% | 08/01/2016 | 4 | 250 | ||||
| MINNESOTA ST | 5.000% | 06/01/2018 | 2 | 200 | ||||
| MINNESOTA ST | 5.000% | 11/01/2020 | 3 | 15 | ||||
| MINNESOTA ST | 5.000% | 11/01/2022 | 1 | +1 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2013 | 1 | +1 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.250% | 03/01/2027 | 3 | 300 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 4.500% | 10/01/2027 | 12 | 3150 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 5-Q | % | 03/01/2033 | 1 | 100 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER FIVE-H | % | 10/01/2030 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 5 | 800 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 7 | 1200 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A | 5.000% | 08/01/2019 | 2 | 40 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-M | 4.625% | 07/01/2021 | 2 | 60 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER K | 3.780% | 08/11/2008 | 1 | 1000 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER L | 4.550% | 07/01/2016 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.900% | 07/01/2015 | 3 | 75 | ||||
| MINNESOTA ST HSG FIN AGY SINGLEFAM MTG-F-RMKT 8/14/00 | 5.000% | 01/01/2009 | 2 | 10 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 2 | +2 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.500% | 10/01/2010 | 2 | 290 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2035 | 1 | 50 | ||||
| MINNESOTA ST OFFICE OF HIGHER ED REV VAR-SUPLL STUDENT LN PROG | % | 11/01/2041 | 2 | +2 | ||||
| MINNETONKA BEACH MINN SER A | 4.200% | 02/01/2012 | 1 | 10 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 1 | 195 | ||||
| MOORHEAD MINN IMPT-SER A | 4.125% | 02/01/2022 | 2 | 400 | ||||
| MOORHEAD MINN IMPT-SER B | 4.500% | 02/01/2025 | 2 | 30 | ||||
| MOORHEAD MINN WASTEWTR-SER A | 4.400% | 11/01/2022 | 2 | 60 | ||||
| MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV | 7.200% | 12/01/2029 | 1 | 5 | ||||
| MORRIS MINN INDPT SCH DIST NO 769 BLDG | 4.300% | 02/01/2015 | 2 | 320 | ||||
| MOUND MINN WTR & SWR-SER B | 3.000% | 02/01/2012 | 1 | 60 | ||||
| MOUND MINN WTR & SWR-SER B | 3.100% | 02/01/2013 | 1 | 60 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D | 4.250% | 08/01/2022 | 1 | 10 | ||||
| NEW BRIGHTON MINN TAX INCREMENT-SER B | 4.250% | 02/01/2029 | 2 | 60 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 3.800% | 02/01/2021 | 2 | +2 | ||||
| NORTH BRANCH MINN IMPT-SER A | 4.125% | 02/01/2025 | 1 | 15 | ||||
| NORTH BRANCH MINN IMPT-SER A | 4.250% | 02/01/2029 | 1 | 20 | ||||
| NORTH MANKATO MINN UTIL-SER B | 4.000% | 02/01/2014 | 2 | 60 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 5.750% | 10/01/2022 | 3 | 230 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.250% | 02/01/2013 | 1 | 200 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 3.500% | 02/01/2018 | 3 | 210 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2025 | 5 | 360 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALTERNATIVE FAC-SER A | 4.000% | 02/01/2028 | 20 | 750 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER B | 4.250% | 02/01/2010 | 1 | 475 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.000% | 02/01/2021 | 1 | 50 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 5.000% | 01/01/2016 | 1 | 20 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2009 | 1 | 10 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2010 | 2 | 190 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 2 | 50 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 3 | 375 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 6 | 475 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 SER A | 4.125% | 02/01/2023 | 1 | 10 | ||||
| NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PROG | 5.450% | 07/01/2041 | 3 | 70 | ||||
| OAK GROVE MINN TAXABLE-TAX INCREMENT-SER B | 6.000% | 02/01/2028 | 1 | 25 | ||||
| OLMSTED CNTY MINN CAP LN NTS-SER A | 3.000% | 02/01/2010 | 2 | 50 | ||||
| OLMSTED CNTY MINN CAP LN NTS-SER A | 3.000% | 02/01/2014 | 2 | 60 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2015 | 2 | 30 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2020 | 1 | 10 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2010 | 2 | 195 | ||||
| OLMSTED CNTY MINN HSG & REDEV AUTH PUB FAC LEASE REV REF-SER B | 3.250% | 02/01/2013 | 4 | 200 | ||||
| ORTONVILLE MINN ECONOMIC DEV AUTH HSG DEV-SER A | 5.000% | 02/01/2033 | 3 | 400 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SCH BLDG-SER A | 5.000% | 02/01/2009 | 1 | 400 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SER A | 5.000% | 02/01/2013 | 3 | 645 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 SER A | 4.750% | 02/01/2019 | 1 | 10 | ||||
| OTTER TAIL CNTY MINN HSG & REDEV AUTH GOVT SVCS BLDG SER A | 4.750% | 02/01/2013 | 1 | 90 | ||||
| OTTER TAIL CNTY MINN HSG & REDEV AUTH GOVT SVCS BLDG SER A | 5.000% | 02/01/2019 | 1 | 25 | ||||
| OWATONNA MINN INDPT SCH DIST NO 761 CAP FACS-SER B | 3.125% | 02/01/2013 | 1 | 25 | ||||
| PEQUOT LAKES MINN INDPT SCH DIST NO 186 | 5.125% | 02/01/2019 | 1 | 10 | ||||
| PINE ISLAND MINN INDPT SCH DIST NO 255 SCH BLDG-SER A | 3.150% | 06/01/2016 | 2 | 30 | ||||
| PIPESTONE MINN WTR & SWR-SER A | 4.500% | 02/01/2022 | 2 | 130 | ||||
| QUAD CITIES CABLE COMMUNICATIONS COMMN MINN QUAD CITIES PJ | 5.250% | 02/01/2014 | 1 | 60 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B | 4.125% | 02/01/2018 | 2 | 50 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I | % | 05/15/2033 | 7 | 775+1 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE II | % | 05/15/2033 | 28 | 10500+5 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2011 | 3 | 75 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF | 5.000% | 02/01/2015 | 1 | 60 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 3.000% | 02/01/2010 | 1 | 60 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SER A | 4.000% | 02/01/2020 | 1 | 50 | ||||
| ROCHESTER MINN ELEC UTIL REV | 4.750% | 12/01/2011 | 1 | 20 | ||||
| ROCHESTER MINN ELEC UTIL REV SER C | 5.000% | 12/01/2030 | 4 | 60 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 CTFS PARTN FULL TERM-SER B | 4.750% | 02/01/2025 | 2 | 30 | ||||
| ROCHESTER MINN INDPT SCH DIST NO 535 REF-SCH BLDG-SER A | 5.000% | 02/01/2016 | 1 | 25 | ||||
| ROCKFORD MINN INDPT SCH DIST NO 883 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 2 | 20 | ||||
| ROSEAU MINN SR HSG REV OAK CREST SR HSG PROJ | 5.500% | 11/01/2042 | 3 | 80 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 REF-SCH BLDG | 3.250% | 02/01/2009 | 2 | 100 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 3.850% | 02/01/2020 | 3 | 220 | ||||
| SARTELL MINN HEALTH CARE & HSG FACS REV FNDTN FOR HLTHCARE PROJ-SER A | 6.625% | 09/01/2029 | 1 | 10 | ||||
| SAUK CENTRE MINN HOSP-SER C | 4.500% | 09/01/2012 | 1 | 25 | ||||
| SAVAGE MINN TAX ABATEMENT-SER C | 3.300% | 02/01/2014 | 3 | 150 | ||||
| SCOTT CNTY MINN HSG & REDEV AUTH HSG DEV REV NORTHRIDGE APTS PJ | 5.000% | 02/01/2034 | 6 | 2000 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF | 4.350% | 08/01/2017 | 3 | 375 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF-CROSSOVER-A | 4.250% | 02/01/2023 | 2 | 35 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2010 | 1 | 300 | ||||
| SHERBURNE CNTY MINN CAP IMPT PLAN-SER A | 4.250% | 02/01/2019 | 2 | 270 | ||||
| SLEEPY EYE MINN REF & IMPT-SER A | 3.100% | 02/01/2010 | 2 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 3 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2009 | 2 | 40 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2011 | 3 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2013 | 1 | 35 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2017 | 2 | 80 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 4 | 140 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2023 | 2 | 60 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2025 | 1 | 100 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2026 | 5 | 360 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 8 | 170 | ||||
| ST CLOUD MINN INFRASTRUCTURE MGMNT FD-SER A | 4.650% | 02/01/2009 | 2 | 100 | ||||
| ST CLOUD MINN HSG & REDEV AUTH IN & FOR REV ST UNIV FNDTN PROJ | 4.250% | 05/01/2012 | 2 | 30 | ||||
| ST JOSEPH MINN WTR-SER D | 4.125% | 12/01/2019 | 1 | 130 | ||||
| ST LOUIS CNTY MINN REF-SER C | 3.500% | 12/01/2010 | 1 | 30 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1 | % | 07/01/2023 | 2 | 150 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 4 | 1325 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 1 | 125 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A4 | % | 07/01/2023 | 2 | 900 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 1 | 275 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV VAR-PK NICOLLET HEALTH SVC-B-2 | % | 07/01/2037 | 1 | +1 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-SCH BLDG-SER A | 4.125% | 02/01/2022 | 3 | 105 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 3.250% | 02/01/2016 | 1 | 5 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2026 | 1 | 50 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2027 | 6 | 700 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.500% | 02/01/2028 | 6 | 2080 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2029 | 13 | 385 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.250% | 02/01/2030 | 39 | 640 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.500% | 03/01/2011 | 1 | 20 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.625% | 03/01/2013 | 1 | 5 | ||||
| ST PAUL MINN CAP IMPT-SER A | 4.000% | 09/01/2013 | 2 | 100 | ||||
| ST PAUL MINN STR IMPT-SPL ASSMT-SER B | 4.000% | 03/01/2012 | 3 | 75 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 2 | 25 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV REGIONS HOSP PROJ | 5.300% | 05/15/2028 | 1 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 1 | 40 | ||||
| ST PAUL MINN HSG & REDEV AUTH LEASE REV CMNTY PEACE ACADEMY PROJ-SER A | 5.000% | 12/01/2036 | 5 | 490 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 COMP ACCRETED | 0.000% | 01/01/2013 | 2 | 20 | ||||
| ST PAUL MINN PORT AUTH LTD TAX-BROWNFIELDS REDEV-2 | 4.250% | 03/01/2017 | 1 | 100 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12 | 5.250% | 12/01/2016 | 2 | 400 | ||||
| ST PAUL MINN PORT AUTH MULTIFAMILY REV VAR-REF-HSG-BIGOS-SIBLEY PROJ | % | 02/01/2034 | 1 | 650 | ||||
| ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A | 7.090% | 11/01/2025 | 1 | 30 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 4 | 160 | ||||
| STILLWATER MINN INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 10/01/2009 | 1 | 100 | ||||
| STORDEN MINN REF | 3.000% | 06/01/2010 | 3 | 20 | ||||
| THREE RIVERS PARK DIST MINN | 4.000% | 02/01/2021 | 5 | 220 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 2 | 110 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 4 | 1460 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 10 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2017 | 6 | 300 | ||||
| VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B | 6.250% | 08/01/2033 | 1 | 10 | ||||
| WACONIA MINN HEALTH CARE FACS REV RIDGEVIEW MED CTR PJ-SER A | 6.125% | 01/01/2029 | 2 | 50 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2010 | 3 | 1100 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.000% | 02/01/2011 | 2 | 450 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2014 | 2 | 60 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2015 | 1 | 100 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF-SCH BLDG-SER B | 3.250% | 02/01/2016 | 6 | 610 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2010 | 1 | 100 | ||||
| WILLMAR MINN NURSING HOME REV BETHESDA PROJ | 6.000% | 05/01/2028 | 2 | 20 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.500% | 12/01/2027 | 1 | 10 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 6.000% | 12/01/2037 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
