 | |
Trades and Prices for Minnesota: 01/17/2008 | |
| |
Trades and Prices for Minnesota: 01/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALDEN-CONGER MINN INDPT SCH DIST NO 242 SCH BLDG-SER A | 3.500% | 02/01/2014 | 2 | 50 | ||||
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 4.000% | 02/01/2014 | 1 | 100 | ||||
| ANOKA CNTY MINN AMT-ARPT IMPT-SER C | 5.000% | 02/01/2026 | 1 | 35 | ||||
| ANOKA CNTY MINN HSG & REDEV AUTH HSG DEV | 3.600% | 02/01/2014 | 2 | 30 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C | 0.000% | 02/01/2013 | 3 | 90 | ||||
| BECKER MINN WASTEWTR TREATMENT FAC-SER A | 3.050% | 02/01/2014 | 1 | 190 | ||||
| BECKER MINN WASTEWTR TREATMENT FAC-SER A | 3.250% | 02/01/2016 | 1 | 205 | ||||
| BECKER MINN WASTEWTR TREATMENT FAC-SER A | 3.450% | 02/01/2018 | 1 | 225 | ||||
| BECKER MINN WASTEWTR TREATMENT FAC-SER A | 3.600% | 02/01/2019 | 1 | 115 | ||||
| BECKER MINN INDPT SCH DIST NO 726 REF | 4.000% | 02/01/2019 | 2 | 80 | ||||
| BECKER MINN INDPT SCH DIST NO 726 REF | 4.000% | 02/01/2020 | 1 | 20 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 5.000% | 09/01/2024 | 1 | 25 | ||||
| BENSON MINN ELEC REV SER A | 4.375% | 06/01/2009 | 3 | 690 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2016 | 2 | 550 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.250% | 02/01/2012 | 1 | +1 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF | 5.000% | 02/01/2015 | 1 | 500 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 SER A | 5.125% | 02/01/2024 | 12 | 4000 | ||||
| BRECKENRIDGE MINN REV CATHOLIC HEALTH INITIATIVES-A | 5.000% | 05/01/2030 | 1 | 30 | ||||
| BUFFALO MINN INDPT SCH DIST NO 877 SER B | 4.500% | 02/01/2022 | 7 | 500 | ||||
| BURNSVILLE MINN TAXABLE-TAX INCREMENT-SER E | 4.500% | 02/01/2014 | 1 | 15 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2017 | 2 | 100 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2018 | 1 | 100 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 TAXABLE-SCH BLDG-SER B | 3.750% | 02/01/2009 | 1 | 100 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 TAXABLE-SCH BLDG-SER B | 3.750% | 02/01/2010 | 1 | 305 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 TAXABLE-SCH BLDG-SER B | 3.750% | 02/01/2011 | 1 | 100 | ||||
| CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A | 4.000% | 02/01/2017 | 1 | 5 | ||||
| CHASKA MINN ECONOMIC DEV AUTH SCH FACS LEASE REV INDPT SCH DIST NO 112-SER A | 5.500% | 12/01/2019 | 1 | 30 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.250% | 02/01/2025 | 2 | 70 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2009 | 2 | 30 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2014 | 3 | 115 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.750% | 02/01/2020 | 1 | 290 | ||||
| COLD SPRING MINN IMPT-SER A | 4.250% | 02/01/2014 | 1 | 35 | ||||
| COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A | 5.550% | 07/01/2027 | 2 | 25 | ||||
| COMMISSIONER OF IRON RANGE RES & REHABILITATION MINN EDL FACS | 4.500% | 10/01/2019 | 2 | 40 | ||||
| COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-A | 5.250% | 12/01/2046 | 1 | 30 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.300% | 05/01/2032 | 2 | 1700 | ||||
| CROOKSTON MINN NURSING HOME & MULTIFAMILY HSG REV VILLA ST VINCENT-A | 6.625% | 09/01/2024 | 1 | 10 | ||||
| DULUTH MINN GAS & SWR UTILS-SER F | 4.250% | 02/01/2009 | 2 | 50 | ||||
| DULUTH MINN REF-WTR & SWR UTIL-SER F | 4.000% | 02/01/2016 | 3 | 120 | ||||
| DULUTH MINN UTILS-SER F | 4.200% | 02/01/2022 | 1 | 10 | ||||
| EDEN PRAIRIE MINN PERM IMPT REVOLVING FD-SER B | 3.800% | 12/01/2019 | 1 | 295 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A | 6.250% | 12/01/2029 | 2 | 20 | ||||
| EDINA MINN MULTIFAMILY REV VAR-REF-HSG-EDINA PARK PLAZA | % | 12/01/2029 | 3 | 300 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A | 5.000% | 02/01/2018 | 3 | 40+1 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A | 4.250% | 02/01/2025 | 3 | 90 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER A | 4.000% | 02/01/2008 | 1 | 50 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 SER A | 4.750% | 02/01/2022 | 1 | 25 | ||||
| EMPIRE MINN SER A | 3.900% | 02/01/2018 | 1 | 100 | ||||
| FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A | % | 11/01/2015 | 1 | 500 | ||||
| FALCON HEIGHTS MINN SR HSG REV PINES OF HUTCHINSON PJ-SER A | 5.375% | 01/01/2036 | 2 | 465 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SCH BDLG-SER B | 4.500% | 02/01/2015 | 2 | 50 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SER A | 5.200% | 02/01/2023 | 1 | 10 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 5.000% | 01/01/2027 | 4 | 295 | ||||
| GOLDEN VALLEY MINN IMPT-SER C | 3.400% | 02/01/2012 | 1 | 15 | ||||
| GOLDEN VALLEY MINN REV COVENANT RETIREMENT CMNTYS-A | 5.500% | 12/01/2029 | 3 | 20 | ||||
| GRAND MARAIS MINN IMPT-SER C | 4.500% | 02/01/2022 | 1 | 60 | ||||
| GRAND MARAIS MINN IMPT-SER C | 4.600% | 02/01/2027 | 1 | 5 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2008 | 1 | 50 | ||||
| HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A | 4.750% | 12/15/2037 | 20 | 1020 | ||||
| HOPKINS MINN REV REF-BLAKE SCH PROJ | 5.000% | 09/01/2013 | 2 | 50 | ||||
| ISLE MINN INDPT SCH DIST NO 473 REF-SCH BLDG-SER A | 4.000% | 02/01/2015 | 1 | 290 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2013 | 2 | 50 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2016 | 1 | 225 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2017 | 1 | 135 | ||||
| LAKE BENTON MINN INDPT SCH DIST NO 404 SCH BLDG-SER A | 3.550% | 02/01/2009 | 2 | 150 | ||||
| LAKE BENTON MINN INDPT SCH DIST NO 404 SCH BLDG-SER A | 3.550% | 02/01/2014 | 1 | 130 | ||||
| LAKE BENTON MINN INDPT SCH DIST NO 404 SCH BLDG-SER A | 3.550% | 02/01/2017 | 1 | 145 | ||||
| LAKE BENTON MINN INDPT SCH DIST NO 404 SCH BLDG-SER A | 4.000% | 02/01/2030 | 1 | 115 | ||||
| LAKEVILLE MINN CAP IMPT PLAN-SER A | 4.500% | 02/01/2026 | 2 | 40 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2024 | 3 | 1050 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 4 | 1520 | ||||
| MAPLE GROVE MINN HSG & REDEV AUTH MUNI FAC LEASE REV | 5.450% | 02/01/2015 | 1 | 25 | ||||
| MARSHALL MINN UTIL & IMPT-SER B | 4.000% | 02/01/2013 | 1 | 15 | ||||
| MARSHALL MINN MED CTR GROSS REV WEINER MEM MED CTR PJ-A | 5.850% | 11/01/2023 | 1 | 15 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 3.000% | 02/01/2013 | 1 | 10 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 3.250% | 02/01/2014 | 1 | 25 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-SER E | 4.000% | 02/01/2017 | 2 | 100 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-WASTE WTR TREATMENT-SER A | 4.000% | 03/01/2015 | 3 | 300 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 6 | 1200 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 26 | 4250+8 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 5 | 150+1 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV HEALTHPARTNERS OBLIG GROUP PJ | 6.000% | 12/01/2021 | 1 | 20 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 6 | 400+2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-2 | % | 11/15/2034 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B | % | 08/15/2025 | 1 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II | % | 08/15/2037 | 3 | 500+2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 2 | 30 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER B | 5.000% | 01/01/2026 | 2 | +2 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D | 5.250% | 01/01/2010 | 3 | 30 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 4.500% | 01/01/2032 | 4 | 55 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER C | 5.000% | 01/01/2031 | 2 | 70 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV VAR-SUB-SER A-1 | % | 01/01/2031 | 2 | 900 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13 | 4.500% | 01/01/2015 | 2 | 10 | ||||
| MINNEAPOLIS MINN LIBR | 3.500% | 12/01/2009 | 3 | 15 | ||||
| MINNEAPOLIS MINN PREREFUNDED-TAX INCREMENT-B | 5.125% | 12/01/2024 | 1 | 5 | ||||
| MINNEAPOLIS MINN TAXABLE-PENSION MERF | 4.850% | 12/01/2023 | 1 | 5 | ||||
| MINNEAPOLIS MINN VAR PURP | 4.000% | 12/01/2020 | 3 | 100 | ||||
| MINNEAPOLIS MINN VAR-BLOCK E BDS-SER A | % | 03/01/2027 | 1 | 480 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 2 | 200 | ||||
| MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP | % | 12/01/2033 | 2 | 240 | ||||
| MINNEAPOLIS MINN VAR-LIBRARY | % | 12/01/2032 | 2 | 390 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY MULTIFAMILY HSG REV RIVERSIDE HOMES PROJ | 6.200% | 09/01/2029 | 1 | 10 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY RENTAL HSG REV VAR-REF-C&G PARTNERS PROJ | % | 12/01/2015 | 3 | 270 | ||||
| MINNEAPOLIS MINN HEALTH CARE FAC REV JONES-HARRISON RESIDENCE PROJ | 5.700% | 10/01/2035 | 1 | 35 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.700% | 11/15/2022 | 1 | 25 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 4 | 210 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A | % | 11/15/2032 | 1 | 200 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 2 | +2 | ||||
| MINNEAPOLIS MINN NEW PUB HSG AUTH | 5.750% | 07/01/2009 | 2 | 20 | ||||
| MINNEAPOLIS MINN REV ADJ-GUTHRIE THEATER PROJ-SER A | % | 10/01/2023 | 2 | 500 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C | 6.000% | 11/15/2028 | 1 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.250% | 02/15/2015 | 1 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2019 | 1 | 5 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV PREREFUNDED-HLTH CARE SYS-A | 6.375% | 11/15/2029 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B | 4.500% | 03/01/2028 | 1 | 25 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.200% | 03/01/2021 | 1 | 20 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2009 | 1 | 200 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2011 | 1 | 15 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.250% | 03/01/2015 | 1 | 40 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B | 5.000% | 03/01/2018 | 1 | 150 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2012 | 1 | 100 | ||||
| MINNESOTA ST | 5.500% | 06/01/2008 | 2 | 30 | ||||
| MINNESOTA ST | 5.000% | 10/01/2010 | 2 | 100 | ||||
| MINNESOTA ST | 5.000% | 08/01/2016 | 2 | +2 | ||||
| MINNESOTA ST | 5.000% | 06/01/2018 | 3 | +3 | ||||
| MINNESOTA ST PREREFUNDED-VAR PURP | 5.000% | 11/01/2013 | 1 | 315 | ||||
| MINNESOTA ST REF | 4.000% | 08/01/2011 | 2 | 50 | ||||
| MINNESOTA ST REF-VARIOUS PURP | 5.000% | 06/01/2009 | 4 | 850+3 | ||||
| MINNESOTA ST 911 REV | 5.000% | 06/01/2017 | 2 | 500 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER SIX-D | % | 04/01/2035 | 2 | +2 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-MACALESTER COLLEGE-SER 5-Q | % | 03/01/2033 | 1 | 950 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 2 | 700 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1 | % | 10/01/2032 | 2 | 1200 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 7 | 1000 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 9 | 1100 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 4.850% | 07/01/2038 | 60 | 1460 | ||||
| MINNESOTA ST HSG FIN AGY RENTAL HSG-SER C | 2.800% | 02/01/2009 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RENTAL HSG-SER D | 6.000% | 02/01/2022 | 3 | 195 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER I | 3.950% | 07/01/2010 | 1 | 30 | ||||
| MINNESOTA ST HSG FIN AGY SINGLE FAM MTG-E-RMK 3/12/96 | 5.900% | 07/01/2025 | 3 | 1935 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2035 | 1 | 100 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J | % | 07/01/2038 | 1 | 300 | ||||
| MINNETONKA MINN INDPT SCH DIST NO 276 SER B | 5.700% | 02/01/2011 | 1 | 30 | ||||
| MOORHEAD MINN EDL FACS REV CONCORDIA COLLEGE CORP PROJ-A | 5.000% | 12/15/2025 | 2 | 250 | ||||
| MOORHEAD MINN RESIDENTIAL MTG REV | 7.100% | 08/01/2011 | 4 | 40 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 CTFS PARTN SER A | 5.200% | 02/01/2017 | 2 | 40 | ||||
| NEW PRAGUE MINN INDPT SCH DIST NO 721 SCH BLDG-SER A | 4.250% | 02/01/2022 | 4 | 800 | ||||
| NEW ULM MINN PUB UTIL | 5.250% | 12/01/2013 | 6 | 150 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.000% | 02/01/2013 | 1 | 30 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.800% | 02/01/2020 | 1 | 10 | ||||
| NORTH BRANCH MINN IMPT-SER A | 4.250% | 02/01/2029 | 2 | 25 | ||||
| NORTH OAKS MINN SR HSG REV PRESBYTERIAN HOMES NORTH OAKS | 5.750% | 10/01/2022 | 5 | 1535 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 4.000% | 02/01/2019 | 6 | 1125 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B | 4.000% | 02/01/2021 | 5 | 120 | ||||
| NORTH SUBN HOSP DIST MINN COML DEV REV VAR-REF-WOODFIELD LTD PROJ | % | 02/01/2013 | 1 | 200 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 4.250% | 01/01/2015 | 1 | 30 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 3 | 55 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 5 | 300 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 2 | 50 | ||||
| NORTHWEST MINN MULTI-CNTY HSG & REDEV AUTH GOVTL HSG REV REF-POOLED HSG PROG | 5.450% | 07/01/2041 | 2 | 50 | ||||
| OAK GROVE MINN TAXABLE-TAX INCREMENT-SER B | 6.000% | 02/01/2028 | 1 | 50 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2011 | 1 | 540 | ||||
| ONAMIA MINN INDPT SCH DIST NO 480 CTFS PARTN | 5.100% | 12/01/2024 | 1 | 5 | ||||
| ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ | 5.250% | 06/01/2026 | 1 | 5 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B | 4.500% | 02/01/2026 | 1 | 20 | ||||
| RED WING MINN INDPT SCH DIST NO 256 REF-SER A | 5.000% | 02/01/2013 | 1 | 40 | ||||
| RICHFIELD MINN SR HSG REV REF-RICHFIELD SR HSG INC PJ-A | 6.625% | 12/01/2039 | 1 | 80 | ||||
| ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I | % | 05/15/2033 | 9 | 1275 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 5.000% | 02/01/2009 | 2 | 100 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 1 | 10 | ||||
| ROCHESTER MINN ELEC UTIL REV | 4.750% | 12/01/2012 | 2 | 100 | ||||
| ROCHESTER MINN ELEC UTIL REV SER A | 4.250% | 12/01/2015 | 3 | 300 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 1 | 30 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER B | 5.500% | 11/15/2027 | 2 | 20 | ||||
| ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS | 6.600% | 06/01/2036 | 1 | 20 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 5.000% | 02/01/2015 | 1 | 25 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 PREREFUNDED-SCH BLDG | 4.750% | 02/01/2019 | 1 | 5 | ||||
| SAVAGE MINN IMPT & STR RECONSTR-SER A | 4.250% | 02/01/2016 | 2 | 90 | ||||
| SAVAGE MINN TAX ABATEMENT-SER C | 3.450% | 02/01/2015 | 1 | 20 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2012 | 1 | 20 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2014 | 1 | 230 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2015 | 1 | 150 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2016 | 1 | 50 | ||||
| SEBEKA MINN REF | 3.950% | 02/01/2010 | 1 | 10 | ||||
| SHERBURNE CNTY MINN JAIL-SER A | 3.000% | 02/01/2008 | 1 | 50 | ||||
| SHERBURNE CNTY MINN JAIL-SER A | 3.500% | 02/01/2010 | 1 | 20 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A | 5.500% | 02/01/2019 | 1 | 95 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2027 | 2 | 40 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 3.450% | 01/01/2011 | 2 | 50 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2012 | 1 | 750 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2013 | 1 | 25 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.250% | 01/01/2016 | 1 | 30 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2015 | 1 | 40 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2016 | 1 | 5 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2017 | 2 | 265 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2022 | 1 | 20 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2024 | 4 | 110 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2025 | 2 | 40 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2026 | 1 | 10 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 2 | 60 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2028 | 2 | 200 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 3 | 200 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.500% | 07/01/2025 | 1 | 15 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 |  | 6 | 200 | |||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.000% | 02/01/2020 | 2 | 30 | ||||
| ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A | 4.700% | 02/01/2015 | 2 | 30 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 11 | 210 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2014 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 3 | 30 | ||||
| ST PAUL MINN PORT AUTH LTD TAX-BROWNFIELDS REDEV-2 | 5.000% | 03/01/2037 | 1 | 10 | ||||
| STEELE CNTY MINN REF-JAIL CROSSOVER-SER A | 4.000% | 12/01/2020 | 2 | 70 | ||||
| TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD | 5.125% | 12/01/2024 | 3 | 110 | ||||
| TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD | 5.000% | 12/01/2034 | 13 | 470 | ||||
| UNIVERSITY MINN SER A | 5.750% | 07/01/2013 | 2 | 200 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 2 | 560 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 10 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 4.125% | 02/01/2018 | 2 | 40 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 5.000% | 02/01/2026 | 1 | 5 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-WOODLAND PK APTS PJ | 4.125% | 10/01/2017 | 2 | 50 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-WOODLAND PK APTS PJ | 4.600% | 04/01/2022 | 2 | 200 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.625% | 06/01/2037 | 3 | 165 | ||||
| WAYZATA MINN SER A | 4.000% | 12/01/2020 | 1 | 5 | ||||
| WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A | 5.000% | 01/01/2016 | 2 | 40 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C | 5.000% | 02/01/2008 | 2 | +2 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.500% | 12/01/2027 | 3 | 30 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.750% | 12/01/2030 | 1 | 5 | ||||
| WORTHINGTON MINN HSG REV REF-MEADOWS WORTHINGTON PROJ-A | 5.375% | 05/01/2037 | 1 | 40 | ||||
| WORTHINGTON MINN INDPT SCH DIST NO 518 SER A | 4.750% | 02/01/2020 | 4 | 20 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2014 | 2 | 100 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2016 | 3 | 90 | ||||
| WRIGHT CNTY MINN HEALTH CARE FACS REV REF-PARK VIEW CARE CTR PROJ | 5.400% | 05/01/2026 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
