 | |
Trades and Prices for Minnesota: 01/15/2008 | |
| |
Trades and Prices for Minnesota: 01/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALBANY MINN HEALTH CARE FAC REV REF-MOTHER OF MERCY NURSING | 6.400% | 12/01/2019 | 3 | 30 | ||||
| ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 CAP APPREC-SER C | 0.000% | 02/01/2013 | 3 | 90 | ||||
| BAXTER MINN IMPT-SER A | 3.300% | 02/01/2012 | 1 | 525 | ||||
| BECKER MINN POLLUTN CTL REV NORTHN STS PWR-A-CONV 8/27/02 | 8.500% | 03/01/2019 | 3 | 25 | ||||
| BECKER MINN SR HSG REV SHEPHERD OF GRACE PROJ | 6.000% | 05/01/2041 | 1 | 15 | ||||
| BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS | 5.000% | 09/01/2031 | 1 | 15 | ||||
| BEMIDJI MINN INDPT SCH DIST NO 031 REF | 3.000% | 02/01/2009 | 2 | 50 | ||||
| BIG LAKE MINN INDPT SCH DIST NO 727 REF-SER C | 5.000% | 02/01/2015 | 1 | 5 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2018 | 2 | 80 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.250% | 02/01/2012 | 12 | 2700 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF | 4.000% | 02/01/2012 | 2 | 100 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A | 6.200% | 12/01/2031 | 2 | 45 | ||||
| BUFFALO MINN HEALTH CARE REV REF-CENTRAL MINN SR HSG PROJ-A | 5.500% | 09/01/2033 | 1 | 5 | ||||
| BURNSVILLE MINN IMPT-SER A | 4.000% | 02/01/2014 | 1 | 75 | ||||
| BURNSVILLE MINN IMPT-SER A | 4.000% | 02/01/2016 | 5 | 555 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2012 | 2 | 200 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2013 | 2 | 470 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2014 | 1 | 425 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2015 | 1 | 465 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2016 | 1 | 505 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2018 | 1 | 400 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.500% | 02/01/2019 | 1 | 565 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.550% | 02/01/2020 | 1 | 590 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 3.650% | 02/01/2022 | 3 | 660 | ||||
| CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A | 4.000% | 02/01/2028 | 1 | +1 | ||||
| CARVER CNTY MINN HSG & REDEV AUTH REV FAC LEASE | 5.500% | 02/01/2027 | 1 | 5 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 REF-SER A | 4.000% | 02/01/2013 | 1 | 10 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2012 | 2 | 80 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH DIST CR ENHANCEMENT PG-A | 4.600% | 02/01/2015 | 2 | 60 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SER A | 5.125% | 02/01/2008 | 2 | 100 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SER A | 5.750% | 02/01/2020 | 1 | 75 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2012 | 2 | 480 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2013 | 1 | 410 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2018 | 5 | 790 | ||||
| COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A | 5.550% | 07/01/2027 | 3 | 30 | ||||
| COON RAPIDS MINN MULTIFAMILY REV REF-HSG-BROWNS MEADOW MANOR-A | 4.700% | 01/01/2038 | 2 | 30 | ||||
| COON RAPIDS MINN SR HSG REV REF-TAXABLE-EPIPHANY ASSTD-B | 6.250% | 09/01/2013 | 1 | 15 | ||||
| COTTAGE GROVE MINN IMPT-SER A | 4.400% | 02/01/2008 | 1 | 50 | ||||
| CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ | 5.300% | 05/01/2032 | 3 | 190 | ||||
| CROOKSTON MINN NURSING HOME & MULTIFAMILY HSG REV VILLA ST VINCENT-A | 6.625% | 09/01/2024 | 3 | 180 | ||||
| CROSBY MINN HSG REV CROSBY SR SVCS PROJ-SER A | 5.500% | 10/01/2024 | 4 | 60 | ||||
| CUYUNA MINN SR HSG REV CROSBY SR SVCS PROJ-SER B | 6.100% | 10/01/2047 | 1 | 20 | ||||
| DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-COMMONS ON MARICE PROJ-A | 5.000% | 05/01/2042 | 1 | 50 | ||||
| DELANO MINN INDPT SCH DIST NO 879 REF | 4.375% | 02/01/2025 | 1 | 5 | ||||
| DULUTH MINN GAS & SWR UTILS-SER F | 4.250% | 02/01/2009 | 1 | 50 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BENEDICTINE HLTH SYS-ST MARYS | 5.250% | 02/15/2033 | 1 | 10 | ||||
| EDEN PRAIRIE MINN PERM IMPT REVOLVING FD-SER B | 3.800% | 12/01/2019 | 1 | 295 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 REF-SER A | 4.125% | 02/01/2008 | 2 | 200 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SER A | 5.100% | 02/01/2012 | 2 | 50 | ||||
| EDINA MINN REF-PK & REC-SER A | 3.750% | 02/01/2013 | 1 | 100 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A | 4.250% | 02/01/2025 | 4 | 420 | ||||
| ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C | 3.250% | 02/01/2009 | 1 | 50 | ||||
| EMPIRE MINN SER A | 3.900% | 02/01/2018 | 1 | 100 | ||||
| FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A | % | 11/01/2015 | 1 | 1000 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 06/01/2017 | 2 | 50 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 SCH BDLG-SER B | 4.500% | 02/01/2015 | 2 | 400 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 5.000% | 01/01/2027 | 3 | 105 | ||||
| FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A | 5.000% | 02/01/2010 | 2 | 100 | ||||
| GLENCOE MINN IMPT | 4.500% | 02/01/2013 | 1 | 15 | ||||
| GLENCOE MINN LT & PWR COMMN ELEC REV | 4.200% | 12/01/2017 | 3 | 30 | ||||
| GLENCOE MINN LT & PWR COMMN ELEC REV | 4.500% | 12/01/2020 | 2 | 10 | ||||
| GOLDEN VALLEY MINN IMPT-SER B | 4.100% | 02/01/2014 | 2 | 30 | ||||
| GOLDEN VALLEY MINN IMPT-SER C | 3.400% | 02/01/2012 | 1 | 15 | ||||
| GRACEVILLE MINN REF-WTR | 3.500% | 01/01/2015 | 1 | 145 | ||||
| GRACEVILLE MINN REF-WTR | 4.000% | 01/01/2021 | 1 | 155 | ||||
| GRAND MARAIS MINN ELEC SYS REV SER B | 4.600% | 05/01/2024 | 1 | 100 | ||||
| HARMONY MINN MULTIFAMILY REV REF-HSG-ZEDAKAH FNDTN PROJ-A | 5.600% | 09/01/2010 | 1 | 25 | ||||
| HASTINGS MINN INDPT SCH DIST NO 200 SER A | 5.000% | 02/01/2020 | 2 | 25 | ||||
| HENNEPIN CNTY MINN SER A | 4.000% | 12/01/2013 | 2 | +2 | ||||
| HOPKINS MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2008 | 2 | 40 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C | 4.125% | 02/01/2022 | 2 | 100 | ||||
| HOPKINS MINN INDPT SCH DIST NO 270 REF-SER B | 4.125% | 02/01/2012 | 2 | 60 | ||||
| HUTCHINSON MINN IMPT-SER A | 3.800% | 02/01/2015 | 2 | 20 | ||||
| INTERNATIONAL FALLS MINN POLLUTN CTL REV REF-BOISE CASCADE CORP PJ | 5.500% | 04/01/2023 | 1 | 20 | ||||
| INVER GROVE HEIGHTS MINN INDPT SCH DIST NO 199 SER A | 4.250% | 02/01/2024 | 1 | 5 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2011 | 3 | 540 | ||||
| LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C | 4.125% | 04/01/2020 | 2 | 20 | ||||
| LAKEVILLE MINN REF-PK-SER B | 3.750% | 02/01/2015 | 2 | 100 | ||||
| LAKEVILLE MINN ST-AID STR-SER G | 4.000% | 04/01/2010 | 3 | 165 | ||||
| LAMBERTON MINN GROSS REV NURSING HOME | 5.300% | 12/01/2015 | 1 | 50 | ||||
| MABEL-CANTON MINN INDPT SCH DIST NO 238 REF-SCH BLDG | 3.300% | 02/01/2012 | 2 | 100 | ||||
| MANKATO MINN IMPT-SER A | 4.750% | 02/01/2011 | 2 | 100 | ||||
| MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE | 5.000% | 09/01/2035 | 1 | 25 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 6 | 1030+1 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 3.000% | 02/01/2013 | 1 | 10 | ||||
| MCMINN CNTY TENN INDL DEV BRD POLLUTION CTL REV CALHOUN NEWSPRINT CO PROJ | 7.625% | 03/01/2016 | 2 | 2000 | ||||
| MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT | 7.400% | 12/01/2022 | 1 | 10 | ||||
| MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV VAR-DISP FAC-BOWATER INC PROJ | % | 06/01/2029 | 1 | +1 | ||||
| MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A | 4.125% | 02/01/2021 | 1 | 10 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B | 4.250% | 12/01/2025 | 5 | 290 | ||||
| MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA | 7.500% | 11/01/2025 | 5 | 70 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 24 | 4400+4 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 12 | 3000 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B | % | 08/15/2025 | 7 | 2300 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I | % | 08/01/2028 | 4 | 675 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II | % | 08/01/2027 | 1 | 25 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 2 | 110 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 4.500% | 01/01/2032 | 18 | 595 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 1 | 30 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2016 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 4.500% | 01/01/2031 | 2 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13 | 5.250% | 01/01/2012 | 1 | 5 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2017 | 3 | 150 | ||||
| MINNEAPOLIS MINN CONVENTION CTR | 5.000% | 12/01/2011 | 13 | 3200 | ||||
| MINNEAPOLIS MINN GUTHRIE PARKING RAMP | % | 12/01/2028 | 4 | 600 | ||||
| MINNEAPOLIS MINN PKG ASSMT | 4.500% | 12/01/2013 | 2 | 20 | ||||
| MINNEAPOLIS MINN PKG RAMP | 4.750% | 12/01/2026 | 1 | 5 | ||||
| MINNEAPOLIS MINN VAR-CONVENTION CTR | % | 12/01/2018 | 3 | 1510 | ||||
| MINNEAPOLIS MINN VAR-GUTHRIE PKG RAMP | % | 12/01/2033 | 1 | +1 | ||||
| MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A | % | 12/01/2028 | 1 | 445 | ||||
| MINNEAPOLIS MINN CMNTY DEV AGY MULTIFAMILY HSG REV RIVERSIDE HOMES PROJ | 6.200% | 09/01/2029 | 1 | 10 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.700% | 11/15/2022 | 1 | +1 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 4 | 90 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 1 | 25 | ||||
| MINNEAPOLIS MINN HOSP REV ST MARYS HOSP & REHAB | 10.000% | 06/01/2013 | 3 | 30 | ||||
| MINNEAPOLIS MINN HSG FACS REV AUGUSTANA CHAPEL VIEW HOMES-A | 5.500% | 01/01/2014 | 1 | 25 | ||||
| MINNEAPOLIS MINN MULTIFAMILY REV VAR-HSG-ST HEDWIGS ASSISTED PJ | % | 12/01/2027 | 3 | 780 | ||||
| MINNEAPOLIS MINN NEW PUB HSG AUTH | 5.750% | 07/01/2009 | 1 | 10 | ||||
| MINNEAPOLIS MINN NURSING HOME REV VAR-REF-CATHOLIC ELDERCARE PJ | % | 12/01/2022 | 1 | 145 | ||||
| MINNEAPOLIS MINN REV WALKER METHODIST SR SVCS-SER C | 6.000% | 11/15/2028 | 3 | 30 | ||||
| MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2 | 5.000% | 12/01/2038 | 1 | 10 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2019 | 1 | 50 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A | 4.250% | 03/01/2022 | 2 | 30 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2010 | 1 | 100 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2011 | 6 | 785 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2013 | 2 | 100 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2014 | 1 | 200 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2018 | 3 | 150 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A | 5.000% | 03/01/2012 | 1 | 25 | ||||
| MINNESOTA ST | 5.000% | 08/01/2008 | 2 | 200 | ||||
| MINNESOTA ST | 5.000% | 08/01/2013 | 2 | 200 | ||||
| MINNESOTA ST REF & VAR PURP | 5.000% | 11/01/2008 | 2 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FOUR-P | 5.375% | 04/01/2018 | 1 | 200 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-FIVE-G | % | 11/01/2029 | 3 | 1025 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2 | % | 10/01/2020 | 1 | 200 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A | % | 05/01/2039 | 1 | 100 | ||||
| MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A | % | 01/01/2037 | 4 | 400 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 4.850% | 07/01/2038 | 155 | 3410 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q | 5.000% | 07/01/2023 | 1 | 40 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER K | 4.050% | 07/01/2008 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RENTAL HSG-SER C | 2.800% | 02/01/2009 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RENTAL HSG-SER C | 3.200% | 08/01/2010 | 1 | 25 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 4.250% | 01/01/2018 | 1 | 15 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER B | 5.050% | 01/01/2012 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER E | 4.550% | 01/01/2014 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG-SER I | 3.950% | 07/01/2010 | 1 | 55 | ||||
| MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-T | % | 07/01/2048 | 2 | +2 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.375% | 10/01/2025 | 1 | 10 | ||||
| MINNETONKA MINN HSG REV VAR-REF-BRIER CREEK APTS PROJ | % | 06/01/2024 | 3 | 495 | ||||
| MONTICELLO MINN INDPT SCH DIST NO 882 REF-SCH BLDG-SER A | 3.750% | 02/01/2013 | 1 | 10 | ||||
| MORRISON CNTY MINN CAP IMPT-SER A | 4.250% | 02/01/2012 | 1 | 50 | ||||
| MURRAY CNTY CENT MINN INDPT SCH DIST NO 2169 CAP FACS-SER A | 3.250% | 02/01/2013 | 1 | 160 | ||||
| MURRAY CNTY CENT MINN INDPT SCH DIST NO 2169 CAP FACS-SER A | 3.800% | 02/01/2018 | 1 | 190 | ||||
| NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE | 5.875% | 03/01/2029 | 2 | 30 | ||||
| NEW ULM MINN PUB UTIL | 5.250% | 12/01/2013 | 1 | 50 | ||||
| NORTH BRANCH MINN IMPT-SER A | 2.700% | 02/01/2010 | 2 | 40 | ||||
| NORTH BRANCH MINN IMPT-SER A | 2.800% | 02/01/2011 | 3 | 60 | ||||
| NORTH BRANCH MINN IMPT-SER A | 2.900% | 02/01/2012 | 1 | 25 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.000% | 02/01/2013 | 1 | 10 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.100% | 02/01/2014 | 2 | 70 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.400% | 02/01/2017 | 3 | 70 | ||||
| NORTH BRANCH MINN IMPT-SER A | 4.100% | 02/01/2018 | 2 | 80 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.500% | 02/01/2018 | 1 | 50 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.650% | 02/01/2019 | 1 | 85 | ||||
| NORTH BRANCH MINN IMPT-SER A | 3.800% | 02/01/2020 | 1 | 50 | ||||
| NORTH BRANCH MINN IMPT-SER A | 4.000% | 02/01/2022 | 1 | 100 | ||||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 REF-SER A | 4.000% | 02/01/2015 | 1 | +1 | ||||
| NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A | 4.125% | 02/01/2025 | 1 | 20 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 ALT FACS | 4.000% | 02/01/2020 | 2 | 50 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.000% | 02/01/2019 | 1 | 50 | ||||
| NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C | 4.000% | 02/01/2021 | 2 | 25 | ||||
| NORTH SUBN HOSP DIST MINN COML DEV REV VAR-REF-WOODFIELD LTD PROJ | % | 02/01/2013 | 1 | 200 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 3 | 45 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2 | % | 01/01/2021 | 1 | 25 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B | % | 01/01/2021 | 2 | 50 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 | 5.000% | 02/01/2019 | 2 | 20 | ||||
| OAK PARK HEIGHTS MINN MULTI-FAMILY REV VAR-REF-HSG-BOUTWELLS LANDING | % | 11/01/2035 | 1 | +1 | ||||
| OLMSTED CNTY MINN CAP IMPT-SER B | 4.125% | 02/01/2024 | 1 | 200 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2015 | 1 | 625 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2026 | 3 | 950 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.375% | 02/01/2027 | 2 | 1000 | ||||
| ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ | 5.400% | 06/01/2041 | 1 | 90 | ||||
| OSSEO MINN INDPT SCH DIST NO 279 REF-SER B | 5.000% | 02/01/2011 | 1 | 120 | ||||
| OTSEGO MINN IMPT-SER B | 4.000% | 12/01/2014 | 2 | 400 | ||||
| OTSEGO MINN WTR & SWR-SER A | 4.250% | 12/01/2023 | 2 | 280 | ||||
| PLYMOUTH MINN HEALTH FACS REV ADJ-TAXABLE-WESTHEALTH PJ-B | % | 06/01/2024 | 1 | 200 | ||||
| POLK CNTY MINN | 4.500% | 02/01/2026 | 2 | 20 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 CTFS INDBT-SER A | 3.000% | 07/29/2008 | 1 | +1 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.000% | 02/01/2013 | 1 | +1 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 SCH BLDG-SER B | 4.500% | 02/01/2026 | 1 | 15 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.700% | 08/01/2036 | 1 | 25 | ||||
| RAMSEY CNTY MINN REF-CAP IMPT PLAN-SER B | 5.000% | 02/01/2009 | 2 | 100 | ||||
| RAMSEY CNTY MINN PUB FAC LEASE REV SER A | 4.000% | 01/01/2014 | 1 | 10 | ||||
| RANDOLPH MINN INDPT SCH DIST NO 195 | 5.000% | 02/01/2008 | 1 | 15 | ||||
| RENVILLE CNTY MINN HSG & REDEV AUTH HEALTH & HUMAN SVCS | 4.500% | 02/01/2024 | 1 | 10 | ||||
| RICHFIELD MINN TAX INCREMENT-SER A | 5.000% | 02/01/2024 | 1 | 5 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 ALT FACS-SER B | 4.000% | 02/01/2016 | 1 | 15 | ||||
| RICHFIELD MINN SR HSG REV REF-RICHFIELD SR HSG INC PJ-A | 6.625% | 12/01/2039 | 1 | 75 | ||||
| ROBBINSDALE MINN HSG DEV-SR HSG PROJ-SER B | 5.750% | 01/01/2023 | 2 | 500 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 ALT FAC-SER B | 4.250% | 02/01/2020 | 4 | 900 | ||||
| ROCHESTER MINN MULTIFAMILY HSG REV WEDUM SHOREWOOD CAMPUS | 6.600% | 06/01/2036 | 3 | 435 | ||||
| ROSEAU MINN SR HSG REV OAK CREST SR HSG PROJ | 5.500% | 11/01/2042 | 3 | 130 | ||||
| ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A | 4.250% | 02/01/2008 | 1 | 25 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 PREREFUNDED-SCH BLDG | 4.750% | 02/01/2019 | 3 | 15 | ||||
| SARTELL MINN IMPT-SER B | 4.000% | 02/01/2010 | 1 | 25 | ||||
| SAUK CENTRE MINN HOSP-SER C | 5.400% | 09/01/2026 | 2 | 20 | ||||
| SAUK CENTRE MINN INDPT SCH DIST NO 743 REF-SCH BLDG-SER A | 3.800% | 02/01/2020 | 3 | 1340 | ||||
| SAVAGE MINN IMPT & STR RECONSTR-SER A | 4.250% | 02/01/2016 | 2 | 90 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2010 | 2 | 60 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2011 | 1 | 75 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2012 | 1 | 50 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2015 | 1 | 125 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2016 | 1 | 40 | ||||
| SCOTT CNTY MINN COURTHOUSE-SER B | 3.500% | 12/01/2014 | 2 | 50 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 | 5.000% | 02/01/2022 | 2 | 10 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.500% | 02/01/2024 | 6 | 90 | ||||
| SHAKOPEE MINN PUB UTILS COMMN PUB UTILS REV REF | 4.375% | 02/01/2024 | 1 | 10 | ||||
| SHERBURNE CNTY MINN HSG & REDEV AUTH LAW ENFORCEMENT FAC REF-SER B | 3.650% | 02/01/2016 | 1 | 135 | ||||
| SIBLEY CNTY MINN REF-CAP IMPT-CROSSOVER-SER A | 3.850% | 03/01/2017 | 1 | 115 | ||||
| SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER A | 5.500% | 02/01/2019 | 1 | +1 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2027 | 1 | 20 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 3 | 150 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2009 | 2 | 200 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 0.000% | 01/01/2018 | 1 | 5 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2015 | 3 | 140 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2019 | 3 | 900 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2020 | 7 | 1420 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2023 | 2 | 550 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2024 | 4 | 300 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2025 | 3 | 40 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2026 | 11 | 870 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 2 | 100 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2028 | 4 | 150 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2029 | 2 | 40 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C | 4.000% | 02/01/2019 | 3 | 150 | ||||
| ST CLOUD MINN HEALTH CARE REV ST CLOUD HOEP OBLIG GROUP-A | 5.750% | 05/01/2026 | 1 | 70 | ||||
| ST CLOUD MINN HOSP FACS REV REF-ST CLOUD HOSP-SER B | 5.000% | 07/01/2020 | 1 | 20 | ||||
| ST CLOUD MINN HSG & REDEV AUTH IN & FOR SALES TAX REV REF-PARAMOUNT THEATER PJ-SER A | 5.000% | 03/01/2022 | 1 | 250 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2 | % | 07/01/2023 | 3 | 250 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 5 | 150 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 | 1 | 10 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2021 | 2 | 20 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.000% | 02/01/2020 | 2 | 20 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A | 4.125% | 02/01/2025 | 2 | 40 | ||||
| ST PAUL MINN CAP IMPT-SER A | 2.500% | 09/01/2010 | 1 | 50 | ||||
| ST PAUL MINN CAP IMPT-SER A | 3.625% | 03/01/2013 | 1 | 10 | ||||
| ST PAUL MINN STR IMPT SPL ASSMT-SER B | 4.250% | 10/01/2022 | 2 | 50 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 11 | 1485 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2020 | 5 | +5 | ||||
| ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ | 6.000% | 11/15/2035 | 4 | 55 | ||||
| ST PAUL MINN HSG & REDEV AUTH LEASE REV CMNTY OF PEACE ACADEMY PROJ-A | 7.375% | 12/01/2019 | 1 | 350 | ||||
| ST PAUL MINN HSG & REDEV AUTH SALES TAX REV CIVIC CENTER PROJ | 5.550% | 11/01/2023 | 3 | 45 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN SER A | 4.750% | 02/01/2019 | 2 | 10 | ||||
| ST PAUL MINN PORT AUTH LTD TAX-BROWNFIELDS REDEV-2 | 5.000% | 03/01/2037 | 3 | 40 | ||||
| ST PAUL MINN PORT AUTH HOTEL FAC REV RADISSON KELLOGG PROJ-SER A | 8.050% | 08/01/2021 | 3 | 15 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12 | 5.250% | 12/01/2015 | 1 | +1 | ||||
| ST PAUL MINN WTR REV SER C | 5.450% | 12/01/2018 | 2 | 40 | ||||
| STILLWATER MINN INDPT SCH DIST NO 834 SER A | 5.000% | 02/01/2009 | 2 | 200 | ||||
| TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD | 5.125% | 12/01/2024 | 6 | 465 | ||||
| TODD MORRISON CASS & WADENA CNTYS MINN UTD HOSP DIST HEALTH CARE FAC-LAKEWOOD | 5.000% | 12/01/2034 |  | 45 | 4805+1 | |||
| UNIVERSITY MINN SER A | 5.750% | 07/01/2018 | 1 | 145 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 2 | 560 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 5 | 110+2 | ||||
| VICTORIA MINN TAX INCREMENT | 3.650% | 01/01/2019 | 2 | 40 | ||||
| WABASSO MINN REF-CROSSOVER-SER A | 3.400% | 02/01/2014 | 2 | 55 | ||||
| WABASSO MINN REF-CROSSOVER-SER A | 3.550% | 02/01/2016 | 1 | 130 | ||||
| WABASSO MINN REF-CROSSOVER-SER A | 3.700% | 02/01/2018 | 1 | 135 | ||||
| WABASSO MINN REF-CROSSOVER-SER A | 3.900% | 02/01/2020 | 1 | 145 | ||||
| WABASSO MINN REF-CROSSOVER-SER A | 4.000% | 02/01/2022 | 2 | 165 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 02/01/2017 | 2 | 100 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 4.125% | 02/01/2018 | 2 | 80 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.625% | 06/01/2037 | 7 | 145 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI | 5.500% | 11/15/2027 | 6 | 120 | ||||
| WATERTOWN MINN INDPT SCH DIST NO 111 SER A | 5.000% | 02/01/2025 | 4 | 70 | ||||
| WEST ST PAUL MINN IMPT-SER | 2.500% | 12/01/2008 | 3 | 120 | ||||
| WESTERN MINN MUN PWR AGY MINN TRANSMISSION REV REF-PROJ-SER A | 5.500% | 01/01/2016 | 1 | 565 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A | 4.000% | 02/01/2019 | 2 | 100 | ||||
| WILLMAR MINN HSG & REDEV AUTH MULTIFAMILY REV HSG-HIGHLAND APTS-SEC 8 ASST | 5.850% | 06/01/2019 | 2 | 10 | ||||
| WINDOM MINN INDPT SCH DIST NO 177 | 4.750% | 02/01/2024 | 2 | 35 | ||||
| WOODBURY MINN REF-OPEN SPACE-SER B | 4.000% | 02/01/2017 | 2 | 100 | ||||
| WOODBURY MINN CTFS PARTN REF-SER D | 4.600% | 02/01/2026 | 2 | 10 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.500% | 12/01/2027 | 1 | 5 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 5.750% | 12/01/2030 | 1 | 50 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 6.000% | 12/01/2037 | 3 | 85 | ||||
| ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A | 4.375% | 02/01/2025 | 3 | 40 | ||||
| ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 REF-SER B | 4.000% | 02/01/2014 | 2 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
