 | |
Trades and Prices for Minnesota: 01/11/2008 | |
| |
Trades and Prices for Minnesota: 01/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A | 4.000% | 02/01/2014 | 1 | 10 | ||||
| APPLE VALLEY MINN PARK-SER A | 4.350% | 12/15/2030 | 3 | +3 | ||||
| APPLE VALLEY MINN PARK-SER A | 4.400% | 12/15/2032 | 3 | 3000 | ||||
| BIG LAKE MINN UTIL SYS-SER B | 4.300% | 02/01/2025 | 1 | 40 | ||||
| BIG LAKE MINN INDPT SCH DIST NO 727 SER A | 5.000% | 02/01/2021 | 1 | 25 | ||||
| BLAINE MINN IMPT-SER B | 4.000% | 02/01/2020 | 1 | 385 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2016 | 2 | 100 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2017 | 2 | 60 | ||||
| BLOOMINGTON MINN PERM IMPT REVOLVING FD-SER 41 | 4.000% | 02/01/2018 | 6 | 800 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.250% | 02/01/2008 | 2 | 600 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 BLDG-SER B | 5.250% | 02/01/2012 | 2 | 300 | ||||
| BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER C | 4.000% | 02/01/2015 | 2 | 360 | ||||
| BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A | 6.200% | 12/01/2031 | 3 | 65 | ||||
| BLUE EARTH CNTY MINN ECONOMIC DEV AUTH PUB PROJ LEASE REV SER A | 5.000% | 12/01/2027 | 4 | 2000 | ||||
| BROWNTON MINN REF-CROSSOVER-PERM IMPT-SER A | 4.500% | 02/01/2020 | 2 | 80 | ||||
| BURNSVILLE MINN IMPT-SER A | 4.000% | 02/01/2012 | 3 | 90 | ||||
| BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A | 4.000% | 02/01/2018 | 1 | 10 | ||||
| CARVER CNTY MINN HSG & REDEV AUTH HSG DEV REV REF-CHANHASSEN APTS PROJ | 4.100% | 01/01/2019 | 4 | 140 | ||||
| CHASKA MINN SER A | 4.400% | 12/01/2021 | 2 | 100 | ||||
| CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A | 4.000% | 02/01/2012 | 3 | 90 | ||||
| CHISHOLM MINN TAXABLE-REF-TAX INCREMENT | 7.000% | 01/01/2017 | 2 | 100 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2009 | 2 | 200 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2010 | 4 | 575 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2012 | 2 | 50 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2015 | 1 | 100 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2016 | 1 | 275 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.500% | 02/01/2017 | 1 | 295 | ||||
| CLAY CNTY MINN CAP IMPT PLAN-SER A | 3.750% | 02/01/2021 | 2 | 920 | ||||
| COLD SPRING MINN IMPT-SER A | 4.250% | 02/01/2014 | 1 | 15 | ||||
| COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A | 5.550% | 07/01/2027 | 2 | 50 | ||||
| CROSBY MINN HSG REV CROSBY SR SVCS PROJ-SER A | 5.500% | 10/01/2024 | 2 | 25 | ||||
| CRYSTAL MINN REF & IMPT-SER A | 3.250% | 02/01/2009 | 2 | 140 | ||||
| DAKOTA CNTY MINN CAP IMPT-SER A | 4.750% | 02/01/2018 | 1 | 5 | ||||
| DELANO MINN INDPT SCH DIST NO 879 REF | 4.000% | 02/01/2014 | 1 | 10 | ||||
| DOUGLAS CNTY MINN HSG & REDEV AUTH GOVERNMENTAL HSG-SER A | 5.000% | 01/01/2022 | 5 | 575 | ||||
| DULUTH MINN REF-WTR & SWR UTIL-SER F | 4.000% | 02/01/2015 | 2 | 70 | ||||
| DULUTH MINN UTILS-SER F | 4.200% | 02/01/2022 | 4 | 305 | ||||
| DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV BSM PPTYS INC PROJ-SER A | 5.875% | 12/01/2028 | 1 | 5 | ||||
| EAST CENT MINN INDPT SCH DIST NO 2580 | 5.000% | 02/01/2022 | 1 | 5 | ||||
| EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SER A | 5.000% | 02/01/2010 | 2 | 70 | ||||
| EDEN PRAIRIE MINN MULTIFAMILY HSG REV REF-STERLING POND PJ--SER A | 6.250% | 12/01/2029 | 1 | 30 | ||||
| EDINA MINN INDPT SCH DIST NO 273 | 4.000% | 02/01/2008 | 2 | 800 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 | 5.000% | 02/01/2022 | 2 | 100 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 06/01/2017 | 2 | 400 | ||||
| FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A | 4.000% | 06/01/2019 | 8 | 400 | ||||
| FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A | 5.000% | 01/01/2027 | 2 | 60 | ||||
| FOREST LAKE MINN INDPT SCH DIST NO 831 REF-SER A | 5.000% | 02/01/2018 | 2 | 40 | ||||
| GRAND MARAIS MINN ELEC SYS REV SER B | 4.500% | 05/01/2023 | 1 | 50 | ||||
| HALLOCK MINN IMPT | 3.500% | 02/01/2014 | 2 | 20 | ||||
| HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR | 4.800% | 09/15/2010 | 1 | 20 | ||||
| HENNEPIN CNTY MINN SER A | 4.250% | 12/01/2008 | 1 | 50 | ||||
| HENNEPIN CNTY MINN SER B | 4.500% | 12/01/2013 | 1 | 20 | ||||
| HENNEPIN CNTY MINN VAR-SER A | % | 12/01/2025 | 2 | 500 | ||||
| HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A | 4.000% | 02/01/2012 | 3 | 300 | ||||
| HOPKINS MINN TAXABLE-HSG IMPT AREA-SER A | 7.100% | 02/01/2021 | 1 | 20 | ||||
| HUTCHINSON MINN IMPT-SER A | 3.800% | 02/01/2015 | 2 | 20 | ||||
| ISANTI MINN IMPT-SER A | 5.300% | 02/01/2018 | 1 | 115 | ||||
| ISLE MINN INDPT SCH DIST NO 473 REF-SCH BLDG-SER A | 4.000% | 02/01/2009 | 2 | 180 | ||||
| ISLE MINN INDPT SCH DIST NO 473 REF-SCH BLDG-SER A | 4.000% | 02/01/2012 | 2 | 40 | ||||
| JACKSON MINN IMPT-SER A | 4.600% | 02/01/2018 | 1 | 100 | ||||
| KANABEC CNTY MINN GROSS REV HEALTHCARE FACS-SER A | 4.750% | 02/01/2026 | 1 | 100 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2009 | 1 | 170 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2010 | 1 | 175 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2011 | 1 | 180 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2012 | 2 | 380 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2013 | 1 | 195 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2014 | 1 | 205 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2015 | 3 | 565 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2016 | 1 | 225 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2017 | 1 | 235 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2018 | 1 | 245 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.600% | 02/01/2019 | 1 | 255 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.700% | 02/01/2020 | 2 | 530 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.750% | 02/01/2021 | 1 | 275 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.800% | 02/01/2022 | 1 | 290 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.850% | 02/01/2023 | 1 | 300 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.900% | 02/01/2024 | 1 | 315 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.950% | 02/01/2025 | 1 | 330 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 3.950% | 02/01/2026 | 1 | 345 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2027 | 1 | 360 | ||||
| KITTSON CENT MINN INDPT SCH DIST NO 2171 SCH BLDG-SER A | 4.000% | 02/01/2028 | 1 | 375 | ||||
| LA CRESCENT MINN IMPT | 4.500% | 02/01/2019 | 6 | 100 | ||||
| MABEL-CANTON MINN INDPT SCH DIST NO 238 REF-SCH BLDG | 3.300% | 02/01/2012 | 2 | 60 | ||||
| MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP | 5.250% | 05/01/2037 | 15 | 1070 | ||||
| MAPLE GROVE MINN HSG & REDEV AUTH MUNI FAC LEASE REV | 5.150% | 02/01/2012 | 2 | 200 | ||||
| MAPLE GROVE MINN MULTIFAMILY REV VAR-REF-HSG-B-RMKT 10/30/98 | % | 11/01/2017 | 2 | 200 | ||||
| MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A | 4.000% | 02/01/2014 | 1 | 25 | ||||
| MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A | 4.000% | 02/01/2020 | 6 | 400 | ||||
| MAPLE LAKE MINN INDPT SCH DIST NO 881 SCH BLDG-SER A | 4.000% | 02/01/2022 | 2 | 690 | ||||
| MAPLEWOOD MINN CAP APPREC-TAX INCREMENT-SER B | 0.000% | 02/01/2019 | 1 | 5 | ||||
| MAPLEWOOD MINN IMPT-SER B | 3.250% | 08/01/2009 | 1 | 25 | ||||
| MARSHALL MINN INDPT SCH DIST NO 413 SER A | 4.250% | 02/01/2020 | 2 | 50 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 5.000% | 02/01/2010 | 1 | 100 | ||||
| MC MINNVILLE ORE SEW SYS REV REF | 3.000% | 02/01/2012 | 1 | 20 | ||||
| MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98 | % | 11/01/2031 | 2 | 200 | ||||
| METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B | 4.250% | 12/01/2025 | 1 | 350 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-1 | % | 11/15/2034 | 6 | 950 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARCS-ALLINA HEALTH SYS-SER C-2 | % | 11/15/2034 | 6 | 500 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-A | % | 08/15/2034 | 1 | 850 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-HLTH CARE FACS-CHILDRENS-B | % | 08/15/2025 | 1 | 300 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV PARS-SER B | % | 11/15/2017 | 1 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1 | % | 11/15/2034 | 6 | +6 | ||||
| MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I | % | 08/01/2028 | 11 | 2350 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2009 | 1 | 1000 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2010 | 1 | 1000 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2015 | 1 | 1000 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-REF-SR-SER A | 5.000% | 01/01/2016 | 1 | 1000 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B | 5.000% | 01/01/2016 | 1 | 30 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2017 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2018 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2019 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 5.000% | 01/01/2020 | 3 | +3 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A | 4.500% | 01/01/2032 | 28 | 825 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B | 5.000% | 01/01/2019 | 1 | 10 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A | 5.000% | 01/01/2027 | 4 | 100 | ||||
| MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN REF-SER 13 | 4.500% | 01/01/2015 | 1 | 5 | ||||
| MINNEAPOLIS MINN CAP APPREC-SER A | 0.000% | 12/01/2016 | 2 | 60 | ||||
| MINNEAPOLIS MINN CONVENTION CTR | 5.000% | 12/01/2011 | 3 | +3 | ||||
| MINNEAPOLIS MINN LIBR | 4.000% | 12/01/2012 | 2 | 200 | ||||
| MINNEAPOLIS MINN PKG RAMP | 4.750% | 12/01/2026 | 1 | 20 | ||||
| MINNEAPOLIS MINN PKG RAMP | 5.000% | 12/01/2012 | 2 | 230 | ||||
| MINNEAPOLIS MINN REF-SPORTS ARENA PROJ | 5.125% | 10/01/2020 | 2 | 100 | ||||
| MINNEAPOLIS MINN REF-TAX INCREMENT-LAUREL VLG | 4.125% | 03/01/2015 | 1 | 15 | ||||
| MINNEAPOLIS MINN TAX INCREMENT-SER E | 5.000% | 03/01/2026 | 1 | 25 | ||||
| MINNEAPOLIS MINN VAR-REF-CONVENTION CTR-SER A | % | 12/01/2028 | 3 | 520 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.300% | 11/15/2018 | 2 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A | 5.750% | 11/15/2032 | 5 | 580 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.250% | 05/15/2018 | 1 | 20 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A | 5.625% | 05/15/2032 | 3 | 60 | ||||
| MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C | % | 11/15/2026 | 1 | 900 | ||||
| MINNEAPOLIS MINN HSG REV REF-KEELER APTS PROJ-SER A | 5.000% | 10/01/2037 | 3 | 110 | ||||
| MINNEAPOLIS MINN REV VAR-UNIV GATEWAY PROJ-SER B | % | 12/01/2027 | 2 | 400 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN | 5.750% | 02/01/2012 | 2 | 140 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 REF | 4.500% | 02/01/2014 | 1 | 5 | ||||
| MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A | 4.000% | 02/01/2012 | 3 | 250 | ||||
| MINNEAPOLIS ST PAUL MINN HSG FIN BRD REV SINGLE FAM MTG-FNMA&GNMA-XI-AB | 5.800% | 11/01/2030 | 3 | 25 | ||||
| MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2 | 5.000% | 12/01/2038 | 5 | 35 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2010 | 1 | 200 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.250% | 02/15/2014 | 1 | 100 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.000% | 02/15/2019 | 1 | 100 | ||||
| MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A | 5.125% | 02/15/2029 | 1 | 25 | ||||
| MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEXIBLE TERM PROG-SER A-05-2 | 4.700% | 09/01/2025 | 4 | 340 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.125% | 03/01/2016 | 1 | 5 | ||||
| MINNESOTA PUB FACS AUTH DRINKING WTR REV SER B | 5.125% | 03/01/2019 | 2 | 80 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 4.000% | 03/01/2009 | 3 | 750 | ||||
| MINNESOTA PUB FACS AUTH TRANSN REV MET COUNCIL PROJ-SER A | 3.500% | 03/01/2013 | 2 | 75 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER B | 5.000% | 03/01/2011 | 2 | +2 | ||||
| MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C | 5.000% | 03/01/2024 | 4 | 260 | ||||
| MINNESOTA ST | 5.000% | 06/01/2009 | 2 | 200 | ||||
| MINNESOTA ST | 5.500% | 06/01/2014 | 4 | 240 | ||||
| MINNESOTA ST | 5.000% | 08/01/2014 | 2 | 300+1 | ||||
| MINNESOTA ST | 5.000% | 06/01/2018 | 1 | 500 | ||||
| MINNESOTA ST | 5.000% | 08/01/2019 | 1 | 40 | ||||
| MINNESOTA ST | 5.000% | 10/01/2020 | 7 | 725 | ||||
| MINNESOTA ST REF | 5.000% | 08/01/2009 | 2 | 200 | ||||
| MINNESOTA ST REF | 4.000% | 08/01/2011 | 1 | 25 | ||||
| MINNESOTA ST 911 REV | 5.000% | 06/01/2017 | 1 | 10 | ||||
| MINNESOTA ST COLLEGES & UNIV REV FUND-SER B | 4.375% | 10/01/2026 | 1 | 10 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P | 4.000% | 03/01/2012 | 2 | 50 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST OLAF COLLEGE-SER SIX O | 5.000% | 10/01/2018 | 1 | 985 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV ST THOMAS UNIV-SER 5-T | 3.000% | 10/01/2010 | 1 | 35 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FIVE-Y | 5.000% | 10/01/2024 | 1 | 25 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER FOUR-P | 5.375% | 04/01/2018 | 1 | 200 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-CARLETON COLLEGE-SER 3-L2 | % | 11/01/2012 | 2 | 200 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2 | % | 10/01/2032 | 4 | 800 | ||||
| MINNESOTA ST HIGHER ED FACS AUTH REV VAR-UNIV ST THOMAS-SER SIX-H | % | 10/01/2035 | 1 | +1 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A | 5.875% | 08/01/2028 | 1 | 20 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER I | 4.850% | 07/01/2038 | 51 | 3000 | ||||
| MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER K | 4.400% | 07/01/2020 | 2 | 20 | ||||
| MINNESOTA ST HSG FIN AGY AMT-SINGLE FAMILY MTG-SER K | 5.150% | 07/01/2019 | 2 | 30 | ||||
| MINNESOTA ST HSG FIN AGY RENTAL HSG-SER D | 5.800% | 08/01/2011 | 2 | 840 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER A | 3.900% | 01/01/2015 | 2 | 80 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER B | 5.050% | 01/01/2012 | 1 | 5 | ||||
| MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER P | 3.700% | 07/01/2015 | 4 | 50 | ||||
| MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER B | 5.200% | 07/01/2017 | 2 | +2 | ||||
| MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG-SER C | % | 01/01/2037 | 1 | +1 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 4.500% | 10/01/2010 | 1 | 145 | ||||
| MINNESOTA ST MUN PWR AGY ELEC REV | 5.000% | 10/01/2035 | 4 | 400 | ||||
| MINNETONKA MINN HSG FACS REV VAR-REF-BEACON HILL | % | 05/15/2034 | 1 | 295 | ||||
| MONTICELLO MINN INDPT SCH DIST NO 882 REF-SCH BLDG-SER A | 3.500% | 02/01/2010 | 1 | 25 | ||||
| MOORHEAD MINN INDPT SCH DIST NO 152 REF-SCH BLDG | 4.250% | 04/01/2022 | 4 | 400 | ||||
| MOUNDS VIEW MINN INDPT SCH DIST NO 621 SER A | 4.625% | 02/01/2022 | 1 | 25 | ||||
| NEW BRIGHTON MINN TAX INCREMENT-SER B | 4.700% | 02/01/2015 | 2 | 100 | ||||
| NOBLES CNTY MINN JAIL FAC | 5.350% | 02/01/2018 | 2 | 40 | ||||
| NORTH BRANCH MINN IMPT-SER A | 4.100% | 02/01/2018 | 1 | 50 | ||||
| NORTHEAST MET INTER SCH DIST NO 916 MINN CTFS PARTN REF | 5.000% | 01/01/2016 | 1 | 200 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2010 | 4 | 200 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A | 0.000% | 01/01/2011 | 1 | 225 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B | 4.750% | 01/01/2020 | 2 | 60 | ||||
| NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1 | % | 01/01/2021 | 2 | 50 | ||||
| NORTHFIELD MINN HOSP REV SER C | 4.700% | 11/01/2008 | 2 | 60 | ||||
| NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A | 4.600% | 02/01/2024 | 1 | 25 | ||||
| OLMSTED CNTY MINN RESOURCE RECOVERY-SER A | 4.000% | 02/01/2015 | 2 | 600 | ||||
| ORONO MINN INDPT SCH DIST NO 278 | 4.800% | 02/01/2020 | 1 | 50 | ||||
| ORONO MINN INDPT SCH DIST NO 278 REF-SCH BLDG-SER B | 4.000% | 02/01/2020 | 1 | 380 | ||||
| ORONOCO MINN MULTIFAMILY HSG REV REF-WEDUM SHOREWOOD CAMPUS PJ | 5.400% | 06/01/2041 | 4 | 165 | ||||
| ORTONVILLE MINN ECONOMIC DEV AUTH HSG DEV-SER A | 5.000% | 02/01/2033 | 2 | 30 | ||||
| PARK RAPIDS MINN INDPT SCH DIST NO 309 | 5.000% | 02/01/2025 | 1 | 25 | ||||
| POLK CNTY MINN | 4.250% | 02/01/2020 | 2 | 90 | ||||
| PRIOR LAKE MINN INDPT SCH DIST NO 719 REF-SCH BLDG-SER B | 4.000% | 02/01/2013 | 1 | +1 | ||||
| PRIOR LAKE MINN SR HSG REV SHEPHERDS PATH SR HSG-SER B | 5.700% | 08/01/2036 | 9 | 295 | ||||
| RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A | 4.250% | 02/01/2012 | 2 | 50 | ||||
| RENVILLE CNTY MINN HSG & REDEV AUTH HEALTH & HUMAN SVCS | 4.500% | 02/01/2024 | 2 | 40 | ||||
| RICHFIELD MINN INDPT SCH DIST NO 280 REF-SCH BLDG-SER B | 3.000% | 02/01/2008 | 1 | 50 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 | 4.625% | 02/01/2020 | 1 | 50 | ||||
| ROBBINSDALE MINN INDPT SCH DIST NO 281 ALT FAC-SER A | 4.375% | 02/01/2022 | 1 | 50 | ||||
| ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A | 5.300% | 04/01/2037 | 2 | 15 | ||||
| ROCHESTER MINN HEALTH CARE FACS REV MAYO FNDN/MAYO MED CTR-SER I | 5.900% | 11/15/2010 | 1 | 25 | ||||
| ROCKFORD MINN SER A | 4.400% | 02/01/2031 | 1 | 500 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 3.850% | 02/01/2020 | 1 | 625 | ||||
| RUSH CITY MINN INDPT SCH DIST NO 139 REF-SCH BLDG-SER A | 4.000% | 02/01/2021 | 1 | 370 | ||||
| SARTELL MINN INDPT SCH DIST NO 748 REF-SER A | 4.000% | 08/01/2017 | 4 | 440 | ||||
| SAUK RAPIDS MINN INDPT SCH DIST NO 047 SER B | 0.000% | 02/01/2008 | 2 | 180 | ||||
| SAVAGE MINN IMPT & STR RECONSTR-SER A | 4.375% | 02/01/2019 | 1 | 20 | ||||
| SAVAGE MINN SER A | 5.125% | 02/01/2016 | 1 | 50 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2010 | 1 | 25 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2011 | 1 | 25 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2012 | 2 | 250 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2015 | 1 | 25 | ||||
| SCOTT CNTY MINN CAP IMPT PLAN-SER A | 4.000% | 12/01/2016 | 4 | 50 | ||||
| SCOTT CNTY MINN COURTHOUSE-SER B | 3.250% | 12/01/2010 | 1 | 100 | ||||
| SCOTT CNTY MINN COURTHOUSE-SER B | 3.250% | 12/01/2011 | 6 | 160 | ||||
| SCOTT CNTY MINN COURTHOUSE-SER B | 3.500% | 12/01/2013 | 3 | 30 | ||||
| SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A | 4.125% | 02/01/2024 | 4 | 100 | ||||
| SHOREVIEW MINN CTFS PARTN SER A | 4.400% | 02/01/2016 | 1 | 10 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2027 | 3 | 540 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2021 | 6 | 270 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A | 0.000% | 01/01/2024 | 2 | +2 | ||||
| SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A | 5.000% | 01/01/2009 | 1 | 150 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2013 | 1 | 50 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2016 | 1 | 25 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2019 | 2 | 400 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2020 | 5 | 240 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2023 | 2 | 50 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.000% | 02/01/2024 | 3 | 70 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2025 | 2 | 20 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.125% | 02/01/2026 | 6 | 410 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2027 | 15 | 515+2 | ||||
| SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A | 4.250% | 02/01/2028 | 12 | 1250 | ||||
| ST FRANCIS MINN IMPT & UTIL-SER A | 4.375% | 02/01/2028 | 1 | 440 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3 | % | 07/01/2023 | 3 | 550 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5 | % | 07/01/2033 | 8 | 1225 | ||||
| ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B | 5.250% | 07/01/2030 | 1 | 10 | ||||
| ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B | 5.000% | 02/01/2019 | 1 | 100 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 | 5.000% | 02/01/2025 | 1 | 30 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 5.000% | 02/01/2019 | 1 | 245 | ||||
| ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B | 4.250% | 02/01/2026 | 2 | 105 | ||||
| ST PAUL MINN CAP IMPT-SER A | 4.000% | 03/01/2012 | 4 | 340 | ||||
| ST PAUL MINN SPL ASSMT-STR IMPT-SER B | 3.250% | 03/01/2014 | 1 | 20 | ||||
| ST PAUL MINN STR IMPT SPL ASSMT-SER B | 4.250% | 10/01/2022 | 2 | 200 | ||||
| ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A | 4.750% | 02/01/2025 | 1 | 5 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ | 5.250% | 05/15/2036 | 1 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A | 5.000% | 11/15/2014 | 2 | 100 | ||||
| ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV GILLETTE CHILDRENS SPECIALTY | 5.000% | 02/01/2009 | 1 | 75 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER A | 4.250% | 02/01/2016 | 1 | 10 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER B | 4.750% | 02/01/2021 | 2 | 100 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER B | 4.750% | 02/01/2023 | 1 | 10 | ||||
| ST PAUL MINN INDPT SCH DIST NO 625 REF-SCH BLDG-SER C | 3.750% | 02/01/2014 | 1 | 15 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR STR-03-12 | 5.000% | 12/01/2012 | 2 | 175 | ||||
| ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG ROBERT STR-SER 9 | 4.000% | 12/01/2010 | 2 | 50 | ||||
| ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1 | 8.000% | 12/01/2027 | 5 | 90 | ||||
| ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A | 7.090% | 11/01/2025 | 2 | 50 | ||||
| STILLWATER MINN HEALTH CARE REV HEALTH SYS OBLIG GROUP | 5.000% | 06/01/2035 | 7 | 565 | ||||
| UNIVERSITY MINN SER A | 5.750% | 07/01/2018 | 1 | 250 | ||||
| UNIVERSITY MINN VAR-INTERMEDIATE TERM FING-A | % | 07/01/2008 | 1 | 55 | ||||
| UNIVERSITY MINN VAR-SER C | % | 12/01/2036 | 3 | 560+1 | ||||
| UNIVERSITY MINN WEEKLY-SER A | % | 01/01/2034 | 2 | 460 | ||||
| UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT | 5.000% | 08/01/2017 | 2 | +2 | ||||
| WABASHA MINN INDPT SCH DIST NO 811 SCH BLDG-SER A | 3.500% | 02/01/2014 | 2 | 10 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 5.000% | 02/01/2014 | 2 | 50 | ||||
| WASHINGTON CNTY MINN CAP IMPT PLAN-SER A | 4.750% | 02/01/2022 | 3 | 85 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-POOLED OROJ | 4.400% | 07/01/2024 | 4 | 200 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HEALTHCARE & HSG BIRCHWOOD & WOODBURY PJS-SER A | 5.625% | 06/01/2037 | 5 | 2500+1 | ||||
| WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI | 5.500% | 11/15/2027 | 2 | 60 | ||||
| WATERTOWN MINN INDPT SCH DIST NO 111 SER A | 5.000% | 02/01/2025 | 11 | 900 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF | 4.350% | 02/01/2008 | 4 | 100 | ||||
| WEST ST PAUL MINN INDPT SCH DIST NO 197 REF | 4.650% | 02/01/2011 | 1 | 25 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 BLDG-SER 4-A | 3.750% | 02/01/2018 | 2 | 20 | ||||
| WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C | 5.000% | 02/01/2010 | 6 | 120 | ||||
| WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B | 6.000% | 12/01/2037 | 3 | 120 | ||||
| WORTHINGTON MINN HSG REV REF-MEADOWS WORTHINGTON PROJ-A | 5.375% | 05/01/2037 | 2 | 45 | ||||
| WRIGHT CNTY MINN JAIL-SER A | 4.000% | 12/01/2014 | 3 | 300 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
