Trades and Prices for Minnesota: 01/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.750%	02/01/2031			113.433 / 113.433	3.40% / 3.40%	2	55
ALBANY MINN INDPT SCH DIST NO 745 REF-SER A	5.000%	02/01/2011	100.000 / 100.000				2	30
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2009			101.791 / 101.791	2.28% / 2.28%	4	100
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2017	99.995 / 99.995		100.645 / 100.645	3.86% / 3.86%	2	10
ALBERTVILLE HANOVER & ST MICHAEL MINN JT PWRS WTR BRD REF-CROSSOVER-SER A	4.500%	02/01/2025	97.890 / 97.890		100.890 / 100.890	4.30% / 4.30%	2	10
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A	4.000%	02/01/2014			104.641 / 105.791	3.15% / 2.95%	6	390
ANOKA CNTY MINN PUB SAFETY RADIO SYS-SER D	3.200%	02/01/2008			100.000 / 100.000	3.15% / 3.15%	2	50
ANOKA CNTY MINN REGL RR AUTH LTD TAX-SER A	4.000%	02/01/2012	101.462 / 101.462				1	5
APPLE VALLEY MINN TAXABLE	6.350%	12/01/2013			102.187 / 102.187	3.83% / 3.83%	4	60
BELLE PLAINE MINN TAXABLE-REF-TAX INCREMENT-E	4.600%	02/01/2012			99.564 / 99.564	4.72% / 4.72%	1	10
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031			98.650 / 98.650	5.10% / 5.10%	2	70
BIG LAKE MINN CAP IMPT PLAN-SER C	4.200%	02/01/2023	100.000 / 100.000				1	135
BROOKLYN PARK MINN ECONOMIC DEV AUTH MULTIFAMILY REV REF-HSG-BROOKS LANDING APTS-A	5.600%	07/01/2024	99.020 / 99.020				2	10
BUFFALO MINN INDPT SCH DIST NO 877 REF	4.700%	02/01/2014	100.800 / 100.800				1	25
BUFFALO MINN INDPT SCH DIST NO 877 SER B	3.000%	02/01/2009	99.716 / 99.716				1	25
BURNSVILLE MINN REF & IMPT-SER C	3.500%	02/01/2010	100.500 / 100.500		100.989 / 100.989	3.00% / 3.00%	4	400
BURNSVILLE MINN HOSP SYS REV FAIRVIEW CMNTY HOSPS-ZERO CPN	0.000%	05/01/2012	77.429 / 77.429				1	105
CAMBRIDGE MINN INDPT SCH DIST NO 911 REF-SER C	3.000%	04/01/2008	99.617 / 99.617				1	25
CAMBRIDGE MINN INDPT SCH DIST NO 911 SER A	4.000%	02/01/2021	99.200 / 99.200				2	300
CENTENNIAL INDPT SCH DIST NO 012 MINN REF-SCH BLDG-SER A	4.000%	02/01/2022			99.997 / 99.997	4.00% / 4.00%	1	50
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A	5.000%	10/01/2030			103.225 / 103.225	4.50% / 4.50%	2	55
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	4.000%	02/01/2009			101.076 / 101.076	2.90% / 2.90%	1	300
CHATFIELD MINN INDPT SCH DIST NO 227 SCH BLDG-SER A	4.375%	02/01/2023			103.078 / 103.078	4.00% / 4.00%	1	20
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 SCH BLDG-SER A	5.000%	02/01/2012					3	615
CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A	5.875%	08/01/2035			97.011 / 97.011	6.10% / 6.10%	1	5
COLD SPRING MINN IMPT-SER A	4.250%	02/01/2014	102.910 / 102.910				2	100
COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A	5.550%	07/01/2027			97.375 / 97.375	5.78% / 5.78%	3	35
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.200%	05/01/2022			94.675 / 94.675	5.75% / 5.75%	1	35
DELANO MINN INDPT SCH DIST NO 879 REF	4.000%	02/01/2014	102.250 / 102.250				1	10
DILWORTH MINN IMPT-SER A	4.125%	02/01/2014	102.700 / 102.700				2	100
DILWORTH MINN IMPT-SER A	4.100%	02/01/2015	100.500 / 100.500				1	50
DULUTH MINN CAP IMPT-SER C	4.000%	02/01/2012			105.044 / 105.044	2.68% / 2.68%	2	50
DULUTH MINN IMPT-SER C	4.000%	02/01/2016			102.480 / 102.480	3.54% / 3.54%	1	25
DULUTH MINN IMPT-SER H	4.000%	02/01/2011	102.399 / 102.399				1	25
DULUTH MINN REF & IMPT-DECC-SER E	4.000%	02/01/2014			104.540 / 104.540	3.17% / 3.17%	2	20
DULUTH MINN REF-WTR & SWR UTIL-SER F	4.000%	02/01/2014					2	600
DULUTH MINN REF-WTR & SWR UTIL-SER F	4.000%	02/01/2015			103.900 / 103.900	3.37% / 3.37%	1	50
DULUTH MINN SWR UTIL-SER D	4.000%	02/01/2015	102.027 / 102.027				2	280
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.500%	06/15/2016					1	20
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	7.250%	06/15/2022	103.250 / 103.250				3	75
EDEN PRAIRIE MINN INDPT SCH DIST NO 272 SER A	5.000%	02/01/2010	100.000 / 100.000				2	60
EDINA MINN HEALTH CARE FACS REV VOA CARE CTRS MINN PJ-SER A	5.200%	12/01/2012			102.821 / 102.821	4.55% / 4.55%	2	30
EDINA MINN INDPT SCH DIST NO 273	4.250%	02/01/2021			102.750 / 103.300	3.65% / 3.53%	10	430
ELK RIVER MINN ELEC REV SER A	4.000%	02/01/2021	97.603 / 97.603				2	50
ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER B	0.000%	02/01/2010			94.494 / 94.494	2.77% / 2.77%	2	80
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SCH BLDG-SER A	5.000%	02/01/2017	109.935 / 109.935				1	125
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C	3.250%	02/01/2009	100.150 / 100.150				1	50
ELK RIVER MINN INDPT SCH DIST NO 728 REF-SER C	3.500%	02/01/2013	101.723 / 101.723		101.823 / 101.823	3.11% / 3.11%	3	200
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.000%	02/01/2016	102.750 / 102.750				1	10
ELK RIVER MINN INDPT SCH DIST NO 728 SER A	5.500%	02/01/2021			107.706 / 107.706	2.85% / 2.85%	2	500
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	02/01/2021			99.997 / 99.997	4.00% / 4.00%	1	50
FERGUS FALLS MINN INDPT SCH DIST NO 544 SCH BLDG-SER A	4.100%	01/01/2017	103.227 / 103.227				1	5
FOLEY MINN INDPT SCH DIST NO 051 REF-SCH BLDG-SER A	4.000%	02/01/2012					1	80
FREEBORN CNTY MINN HSG & REDEV AUTH LEASE REV LAW ENFORCEMENT CTR	4.600%	02/01/2019	100.090 / 100.090		101.840 / 101.840	4.10% / 4.10%	2	10
FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A	4.000%	02/01/2018			102.297 / 103.000	3.50% / 3.35%	3	375
GOLDEN VALLEY MINN IMPT-SER C	4.000%	02/01/2016	101.216 / 101.216				2	20
GRAND RAPIDS MINN STATE-AID-SER B	4.000%	04/01/2012			103.134 / 103.134	3.20% / 3.20%	1	15
HASTINGS MINN INDPT SCH DIST NO 200 SER A	5.000%	02/01/2011			100.115 / 100.115	3.20% / 3.20%	1	10
HENNEPIN CNTY MINN SER A	4.500%	12/01/2016	101.676 / 101.676				1	10
HENNEPIN CNTY MINN SER B	4.375%	12/01/2008	99.821 / 99.821				1	5
HENNEPIN CNTY MINN SER B	4.375%	12/01/2011			104.398 / 104.398	2.78% / 2.78%	2	50
HENNEPIN CNTY MINN VAR-SER A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		4	1600
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	5.000%	12/15/2024			109.624 / 109.624	3.82% / 3.82%	1	10
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	5.000%	12/15/2026			108.982 / 108.982	3.90% / 3.90%	1	10
HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A	4.000%	02/01/2012			103.599 / 103.599	3.05% / 3.05%	2	10
HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A	4.000%	02/01/2014			104.204 / 104.204	3.23% / 3.23%	1	430
HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A	4.000%	02/01/2015			104.438 / 104.438	3.29% / 3.29%	1	450
HUTCHINSON MINN PUB UTIL REV SER B	3.250%	12/01/2010	98.705 / 98.705		101.231 / 101.231	2.80% / 2.80%	4	100
INDEPENDENCE MINN SWR-SER C	4.250%	02/01/2015			102.139 / 102.139	3.67% / 3.67%	2	10
KANABEC CNTY MINN JAIL-SER A	3.700%	02/01/2017			100.692 / 100.692	3.61% / 3.61%	2	160
KASSON & MANTORVILLE MINN INDPT SCH DIST NO 204 SCH BLDG-SER A	5.000%	02/01/2024	107.700 / 107.700		108.912 / 110.037	3.88% / 3.74%	5	80
KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF	5.000%	02/01/2022			101.804 / 101.804	3.25% / 3.25%	1	5
LAKE CRYSTAL MINN REF-CROSSOVER-SER A	3.350%	12/01/2012	99.897 / 99.897		100.899 / 100.899	3.15% / 3.15%	2	280
LAKE OF THE WOODS INDPT SCH DIST NO 390 MINN SCH BLDG-SER A	4.000%	02/01/2011	101.738 / 101.738				2	100
LAKE SUPERIOR MINN INDPT SCH DIST NO 381 REF-SCH BLDG-SER C	4.125%	04/01/2021			101.575 / 101.575	3.90% / 3.90%	4	100
LAKEVILLE MINN ST-AID STR-SER G	4.000%	04/01/2017			103.853 / 103.853	3.46% / 3.46%	2	50
LAKEVILLE MINN STR RECON-SER A	4.300%	02/01/2022			102.650 / 102.650	3.81% / 3.81%	2	40
LAKEVILLE MINN STR RECONSTR-SER H	4.000%	02/01/2017			104.642 / 104.642	3.40% / 3.40%	1	130
LAKEVILLE MINN STR RECONSTR-SER H	4.375%	02/01/2025			101.250 / 101.250	4.22% / 4.22%	3	55
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2011			88.895 / 88.895	3.25% / 3.25%	1	10
LAKEVILLE MINN INDPT SCH DIST NO 194 REF-SCH BLDG-SER D	5.000%	02/01/2018	110.105 / 110.105		110.155 / 110.155	3.61% / 3.61%	2	1800
LAKEVILLE MINN LIQUOR REV	5.000%	02/01/2027	94.250 / 94.250				2	200
LITTLE FALLS MINN IMPT & TAX INCREMENT-SER D	4.500%	02/01/2021	100.250 / 100.250				2	200
MANKATO MINN CAP IMPT-SER B	4.000%	02/01/2011			102.311 / 102.311	3.20% / 3.20%	1	20
MAPLE GROVE MINN ROAD RECONSTR-SER B	3.500%	02/01/2011	100.903 / 100.903		101.990 / 101.990	2.82% / 2.82%	4	200
MAPLE GROVE MINN ROAD RECONSTR-SER B	4.000%	02/01/2014			104.653 / 104.653	3.15% / 3.15%	1	15
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037	99.843 / 99.843		99.934 / 102.275	5.25% / 4.94%	27	570+4
MAPLE GROVE MINN HSG & REDEV AUTH MUNI FAC LEASE REV	5.550%	02/01/2017	100.000 / 100.000				2	70
MAPLE GROVE MINN HSG & REDEV AUTH MUNI FAC LEASE REV AMBAC TCRS	5.650%	02/01/2019	100.000 / 100.000				1	30
MAPLEWOOD MINN IMPT-SER A	4.000%	08/01/2012			103.540 / 103.540	3.15% / 3.15%	2	30
MAPLEWOOD MINN IMPT-SER B	3.250%	08/01/2009	100.300 / 100.300				1	25
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT	7.400%	12/01/2022	99.375 / 99.375		99.500 / 100.000	7.46% / 7.32%	3	5+2
MENDOTA HEIGHTS MINN HSG MTG REV VAR-MULTIFAM-A-RMK-10/30/98	%	11/01/2031			100.000 / 100.000		2	200
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA REF-TRANSIT-SER F	3.000%	02/01/2010	99.647 / 99.647				1	250
MIDWEST CONSORTIUM OF MUN UTILS MINN REV VAR-MINN MUN UTILS ASSOC-A	%	01/01/2025			100.000 / 100.000		2	320
MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA	7.375%	11/01/2020	101.686 / 101.686		105.186 / 105.186	5.98% / 5.98%	2	10
MINN ST IRON RANGE RES & REHAB GROSS REV REF-GIANTS RIDGE REC AREA	7.500%	11/01/2025			108.220 / 108.220	5.00% / 5.00%	1	15
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ARS-CHILDRENS HOSPS CLINIC-A-I	%	08/15/2037	100.000 / 100.000				1	+1
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV PARS-SER B	%	11/15/2017	100.000 / 100.000		100.000 / 100.000	3.70% / 3.70%	11	4800
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-ALLINA HEALTH SYS-SER B-1	%	11/15/2034	100.000 / 100.000		100.000 / 100.000		7	500+6
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B	%	08/15/2025			100.000 / 100.000		1	50
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HOSP CLINIC-A-II	%	08/15/2037			100.000 / 100.000		1	400
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE I	%	08/01/2028	100.000 / 100.000		100.000 / 100.000		2	950
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II	%	08/01/2027	100.000 / 100.000		100.000 / 100.000		9	525
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III	%	08/01/2028			100.000 / 100.000		4	1300
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.500%	01/01/2009	100.000 / 100.000				1	25
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.375%	01/01/2010	101.167 / 101.167		101.193 / 101.193	2.71% / 2.71%	4	4000
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.000%	01/01/2016	99.800 / 100.518				2	55
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	5.250%	01/01/2018	101.180 / 101.180		101.680 / 101.680	4.48% / 4.48%	2	10
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SUB-SER D	5.250%	01/01/2010	102.094 / 102.094				2	50
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV ARS-SUB-SER A-2	%	01/01/2031	100.000 / 100.000		100.000 / 100.000		11	675
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			100.000 / 102.000	4.50% / 4.23%	38	845
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SER A	5.125%	01/01/2031	101.100 / 101.100		102.300 / 102.300	3.72% / 3.72%	2	20
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028			100.000 / 100.000		2	200
MINNEAPOLIS MINN LIBR	4.000%	12/01/2012	103.709 / 103.709				1	250
MINNEAPOLIS MINN REF-SER D	5.000%	12/01/2015	100.243 / 100.243		101.243 / 101.243	3.57% / 3.57%	4	290
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.125%	10/01/2020			100.408 / 100.408	3.25% / 3.25%	1	10
MINNEAPOLIS MINN REF-TAX INCREMENT-LAUREL VLG	3.750%	03/01/2012	100.223 / 100.223				1	15
MINNEAPOLIS MINN REF-TAX INCREMENT-LAUREL VLG	4.125%	03/01/2015	100.783 / 100.783				1	15
MINNEAPOLIS MINN VAR PURP	4.000%	12/01/2014	103.732 / 103.732				3	300
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032			100.000 / 100.000		2	200
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.700%	11/15/2022	109.000 / 109.000		110.750 / 110.750	3.26% / 3.26%	2	30
MINNEAPOLIS MINN HEALTH CARE SYS REV ALLINA HEALTH SYS-A	5.750%	11/15/2032	109.840 / 109.840		111.360 / 111.360	3.20% / 3.20%	3	50
MINNEAPOLIS MINN HEALTH CARE SYS REV ARS-REF-TAXABLE-FAIRVIEW-B	%	11/15/2015			100.000 / 100.000		1	50
MINNEAPOLIS MINN HEALTH CARE SYS REV FAIRVIEW HEALTH SVCS-SER A	5.625%	05/15/2032	106.370 / 108.575		107.870 / 110.375	3.85% / 3.23%	4	30
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-A	%	11/15/2032			100.000 / 100.000	0.00% / 0.00%	1	100
MINNEAPOLIS MINN HOSP REV ST MARYS HOSP & REHAB	10.000%	06/01/2013	114.555 / 114.555				2	30
MINNEAPOLIS MINN HSG REV REF-KEELER APTS PROJ-SER A	5.000%	10/01/2037			85.586 / 86.199	6.05% / 6.00%	4	650
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2019			102.471 / 103.296	3.60% / 3.47%	7	350
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.125%	02/01/2021			101.700 / 102.075	3.85% / 3.79%	4	240
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN	5.750%	02/01/2012	100.000 / 100.000				2	100
MINNEAPOLIS MINN STUDENT HSG REV RIVERTON CMNTY HSG PJ	7.000%	07/01/2012	107.000 / 107.000				1	20
MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2	5.000%	12/01/2038			99.997 / 100.946	5.00% / 4.86%	30	1295
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2019	101.900 / 102.430		103.930 / 103.930	3.50% / 3.50%	3	45
MINNESOTA GOVERNMENTAL AGY FIN GROUP PUB PROJS REV FLEX TERM PROG-SER A-2007-1	4.000%	03/01/2016	102.900 / 102.900		104.224 / 104.224	3.33% / 3.33%	5	950
MINNESOTA PUB FACS AUTH CLEAN WTR REV SER B	4.500%	03/01/2028	101.796 / 101.796		103.300 / 103.300	4.06% / 4.06%	3	270
MINNESOTA PUB FACS AUTH DRINKING WTR REV SER A	5.000%	03/01/2018	109.071 / 109.071		109.335 / 109.335	3.51% / 3.51%	4	2000
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.000%	03/01/2012			108.421 / 108.421	2.83% / 2.83%	1	100
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER C	5.000%	03/01/2024	103.750 / 103.750		106.180 / 106.180	4.00% / 4.00%	4	130
MINNESOTA ST	5.000%	11/01/2012	108.080 / 108.080				3	750
MINNESOTA ST	5.000%	10/01/2015					1	+1
MINNESOTA ST	5.000%	11/01/2020			108.659 / 108.659	3.83% / 3.83%	2	20
MINNESOTA ST	5.000%	08/01/2024			107.700 / 107.900	3.67% / 3.63%	4	140
MINNESOTA ST REF	4.000%	08/01/2011	102.920 / 102.920				1	25
MINNESOTA ST AGRIC SOC ST FAIR REV	5.000%	09/15/2020	103.000 / 103.000				1	40
MINNESOTA ST COLLEGES & UNIV REV FUND-SER A	4.000%	10/01/2011	102.100 / 102.100				1	15
MINNESOTA ST HIGHER ED FACS AUTH REV MACALESTER COLLEGE-SER SIX-P	4.000%	03/01/2012	102.969 / 102.969				1	25
MINNESOTA ST HIGHER ED FACS AUTH REV ST SCHOLASTICA COLLEGE-SER 6-S	5.000%	12/01/2027			100.000 / 100.000	5.00% / 5.00%	2	20
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST CATHERINE-SER FIVE-N2	%	10/01/2032			100.000 / 100.000		1	200
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000				1	300
MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A	%	05/01/2039	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2400
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A	%	01/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	1000
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A-1	5.100%	08/01/2047			100.250 / 100.250	5.06% / 5.06%	2	20
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A	4.300%	07/01/2022			100.000 / 100.000	4.30% / 4.30%	1	5
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.150%	07/01/2028			101.250 / 101.250	4.98% / 4.98%	2	20
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER H	3.900%	01/01/2016	97.759 / 97.759				2	120
MINNESOTA ST HSG FIN AGY SINGLE FAMILY MTG-SER A	5.450%	01/01/2022	99.100 / 99.100		100.000 / 100.000	5.45% / 5.45%	2	10
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-N	5.460%	07/01/2014			105.638 / 105.638	4.45% / 4.45%	2	50
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-R	4.510%	07/01/2011			101.027 / 101.027	4.19% / 4.19%	2	100
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-R	4.680%	01/01/2012			100.646 / 100.646	4.50% / 4.50%	1	240
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038			100.000 / 100.000		2	+2
MINNESOTA ST MUN PWR AGY ELEC REV	5.250%	10/01/2027			107.325 / 107.325	4.32% / 4.32%	20	1410
MINNESOTA ST OFFICE OF HIGHER ED REV RAMS-SUPPL STUDENT LN PG-SER B	%	05/01/2040			100.000 / 100.000	6.00% / 6.00%	2	+2
MONTGOMERY MINN INDPT SCH DIST NO 394 SCH BLDG-SER B	4.000%	02/01/2015			105.017 / 105.017	3.20% / 3.20%	1	25
MONTICELLO MINN INDPT SCH DIST NO 882 REF-SCH BLDG-SER A	3.750%	02/01/2013	100.200 / 100.200				1	10
MOORHEAD MINN IMPT-SER A	5.000%	02/01/2015			109.960 / 109.960	3.40% / 3.40%	2	50
MOORHEAD MINN IMPT-SER B	4.000%	02/01/2013			103.707 / 103.707	3.20% / 3.20%	1	25
MOUND MINN HSG & REDEV AUTH LTD TAX-MOUND TRAN CTR PROJ	4.100%	02/01/2017	99.005 / 99.005				2	70
MOUNDS VIEW MINN INDPT SCH DIST NO 621 CAP APPREC-ALTERNATIVE FAC-B	0.000%	02/01/2025	42.350 / 42.350				1	100
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.500%	03/01/2010	102.430 / 102.430				2	150
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.875%	03/01/2029			100.000 / 100.000	5.88% / 5.88%	1	10
NEWPORT MINN REF-TAX INCREMENT-SER A	4.150%	02/01/2008	100.000 / 100.000				2	100
NICOLLET MINN TAXABLE-TAX INCREMENT-SER A	6.600%	02/01/2024	104.400 / 104.400		105.931 / 105.931	5.75% / 5.75%	2	200
NORTH BRANCH MINN REF-TAX INCREMENT-SER B	4.150%	02/01/2012	101.907 / 101.907				2	50
NORTH BRANCH MINN INDPT SCH DIST NO 138 REF-SER A	4.000%	02/01/2015					2	+2
NORTH ST PAUL MAPLEWOOD OAKDALE MINN INDPT SCH DIST NO REF-SER D	4.250%	02/01/2018	98.724 / 98.724				2	80
NORTH SUBN HOSP DIST MINN COML DEV REV VAR-REF-WOODFIELD LTD PROJ	%	02/01/2013			100.000 / 100.000		2	400
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2010			94.455 / 94.990	2.91% / 2.62%	8	340
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020	99.710 / 99.710		101.960 / 101.960	3.70% / 3.70%	2	20
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1	%	01/01/2021	100.000 / 100.000				1	50
NORTHFIELD MINN SER A	4.800%	02/01/2012	100.000 / 100.000				2	100
NORTHFIELD MINN HOSP REV SER C	4.700%	11/01/2008	100.583 / 100.583				2	60
NORTHFIELD MINN INDPT SCH DIST NO 659 SCH BLDG-SER A	4.500%	02/01/2023	98.350 / 98.350		101.350 / 101.350	4.20% / 4.20%	2	10
OLMSTED CNTY MINN CAP IMPT-SER B	4.000%	02/01/2023			100.000 / 100.000	4.00% / 4.00%	1	15
OLMSTED CNTY MINN RESOURCE RECOVERY-SER A	4.000%	02/01/2019	99.500 / 99.500				2	50
OTSEGO MINN WTR & SWR-SER A	4.100%	12/01/2020			100.216 / 100.216	4.05% / 4.05%	1	150
OTSEGO MINN WTR & SWR-SER B	4.000%	12/01/2022	97.322 / 97.322				3	90
OTTER TAIL CNTY MINN REV SUB-EXEMPT FAC-OTTER TAIL PJ-A	7.500%	11/01/2019			101.655 / 101.655	7.25% / 7.25%	1	20
PEQUOT LAKES MINN INDPT SCH DIST NO 186	5.250%	02/01/2022	107.898 / 107.898		108.815 / 108.815	2.90% / 2.90%	3	1550+1
PEQUOT LAKES MINN INDPT SCH DIST NO 186 REF-SCH BLDG-SER A	4.000%	02/01/2017					1	75
PINE CNTY MINN HSG & REDEV AUTH PUB PROJ REV SER A	4.625%	02/01/2022			101.846 / 101.846	4.35% / 4.35%	4	50
RAMSEY CNTY MINN CAP IMPT PLAN-SER A	5.500%	02/01/2011	100.000 / 100.000				2	80
RED WING MINN INDPT SCH DIST NO 256 REF-SER A	5.000%	02/01/2010	100.000 / 100.000				2	30
REDWOOD FALLS MINN INDPT SCH DIST NO 2758	4.700%	12/01/2021	102.150 / 102.150				1	100
RICHFIELD MINN INDPT SCH DIST NO 280 REF-SCH BLDG-SER B	3.000%	02/01/2008	99.900 / 99.900				1	50
ROBBINSDALE MINN INDPT SCH DIST NO 281 ALT FAC-SER A	4.000%	02/01/2016			104.427 / 104.427	3.37% / 3.37%	2	50
ROBBINSDALE MINN INDPT SCH DIST NO 281 REF-SCH BLDG	4.000%	02/01/2020			102.687 / 102.687	3.61% / 3.61%	2	60
ROBBINSDALE MINN INDPT SCH DIST NO 281 SER A	3.750%	02/01/2010	101.205 / 101.205				1	25
ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A	5.300%	04/01/2037	87.305 / 87.305		89.766 / 89.766	6.05% / 6.05%	3	60+1
ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER B	%	08/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	99.490 / 100.430		101.430 / 101.840	4.17% / 3.00%	7	70
ROCHESTER MINN INDPT SCH DIST NO 535 SER B	5.700%	02/01/2015			106.195 / 106.195	2.59% / 2.59%	2	40
ROCKFORD MINN INDPT SCH DIST NO 883 REF-SCH BLDG-SER A	4.250%	02/01/2022			102.350 / 102.900	3.91% / 3.83%	8	340
ROSEAU MINN SR HSG REV OAK CREST SR HSG PROJ	5.500%	11/01/2042			91.368 / 93.600	6.10% / 5.94%	31	2110+1
ROSEVILLE MINN INDPT SCH DIST NO 623 SCH DIST CR ENHANCEMENT PROG-A	5.000%	02/01/2025	100.680 / 100.680		103.430 / 103.430	3.80% / 3.80%	2	10
SARTELL MINN IMPT-SER D	5.000%	02/01/2009	99.800 / 99.800				1	50
SARTELL MINN SER A	3.300%	02/01/2010	99.810 / 99.810				1	825
SARTELL MINN INDPT SCH DIST NO 748 SER A	4.800%	02/01/2012			100.102 / 100.102	3.20% / 3.20%	1	10
SAUK CENTRE MINN HOSP-SER C	5.400%	09/01/2026	101.870 / 101.870				2	10
SAVAGE MINN IMPT-SER B	3.750%	03/01/2016	98.809 / 98.809				2	20
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.500%	02/01/2024			103.927 / 103.927	3.86% / 3.86%	2	20
SHAKOPEE MINN INDPT SCH DIST NO 720 SCH BLDG-SER A	4.250%	02/01/2026	97.033 / 97.033				1	30
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	5.550%	10/01/2036			93.862 / 93.864	6.00% / 6.00%	2	60
SHOREVIEW MINN SR HSG REV REF-SHOREVIEW SR RESIDENCE-A	5.625%	05/01/2030			95.412 / 95.412	6.00% / 6.00%	1	5
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.500%	02/01/2027			100.000 / 101.850	4.50% / 4.26%	9	190
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SER B	5.000%	02/01/2019	103.162 / 103.162				3	60
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2022			54.345 / 54.520	4.41% / 4.39%	8	300
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2024	47.358 / 47.358		48.358 / 48.358	4.60% / 4.60%	2	30
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A	5.750%	01/01/2018			109.729 / 109.729		2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2012			106.783 / 106.783	3.17% / 3.17%	1	500
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018			67.700 / 67.700	3.95% / 3.95%	2	50
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.375%	02/01/2026			103.050 / 103.050	3.93% / 3.93%	4	140
SPRING LAKE PARK MINN SR HSG REV VAR-REF-OAK CREST APTS PROJ	%	02/15/2033	100.000 / 100.000				3	1140
ST FRANCIS MINN INDPT SCH DIST NO 015 ALT FACS-SER A	3.500%	02/01/2011	100.932 / 100.932				3	300
ST FRANCIS MINN INDPT SCH DIST NO 015 REF-SER A	5.000%	04/01/2009	99.942 / 99.942				1	25
ST FRANCIS MINN INDPT SCH DIST NO 015 SCH BLDG-SER A	4.125%	02/01/2025	98.250 / 98.250				2	500
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		18	3000+1
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023			100.000 / 100.000	0.00% / 0.00%	1	150
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023	100.000 / 100.000				1	50
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	100.000 / 100.000				1	50
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.500%	07/01/2025			113.041 / 113.041	3.25% / 3.25%	1	10
ST LOUIS PARK MINN HEALTH CARE FACS REV PK NICOLLET HEALTH SVCS-SER B	5.250%	07/01/2030			109.877 / 109.877	3.53% / 3.53%	2	40
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER B	4.000%	02/01/2019			102.775 / 102.775	3.60% / 3.60%	1	420
ST MICHAEL MINN INDPT SCH DIST NO 885 REF-BLDG-SER B	5.000%	02/01/2019			109.568 / 109.568	3.62% / 3.62%	1	75
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.000%	02/01/2020	100.295 / 100.295				2	200
ST PAUL MINN CAP IMPT-SER A	5.000%	03/01/2010	101.330 / 101.330				2	50
ST PAUL MINN STR IMPT SPL ASSMT-SER B	4.125%	10/01/2020			102.476 / 102.476	3.73% / 3.73%	4	90
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	4.625%	05/15/2026			95.520 / 95.520	5.00% / 5.00%	2	65
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			99.873 / 100.873	5.26% / 5.12%	3	225
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV REGIONS HOSP PROJ	5.300%	05/15/2028			101.028 / 101.028	4.50% / 4.50%	1	55
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2012	107.795 / 107.795				1	25
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV ALLINA HEALTH SYS-SER A	5.000%	11/15/2014			110.183 / 110.183	3.32% / 3.32%	3	15
ST PAUL MINN HSG & REDEV AUTH REV VAR-NT-GILLETTE CHILDREN SPLTY	3.550%	10/01/2011			100.000 / 100.000		2	200
ST PAUL MINN INDPT SCH DIST NO 625 BLDG-SER A	4.250%	02/01/2016	102.844 / 102.891				2	30
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN SER A	4.850%	02/01/2017					1	25
ST PAUL MINN INDPT SCH DIST NO 625 REF-SCH BLDG-SER C	3.750%	02/01/2014	101.768 / 101.768				1	15
ST PAUL MINN INDPT SCH DIST NO 625 REF-SER B	5.000%	02/01/2014			109.724 / 109.724	3.22% / 3.22%	1	+1
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER A	4.125%	02/01/2022			100.561 / 100.561	4.05% / 4.05%	1	50
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT CEDAR ST	5.000%	12/01/2015	106.977 / 106.977				3	750
ST PETER MINN HOSP-SER A	4.000%	09/01/2010	102.139 / 102.139				1	25
STEWARTVILLE MINN INDPT SCH DIST NO 534 ALTERNATIVE FACS-SER A	3.850%	02/01/2011			103.209 / 103.209	2.75% / 2.75%	5	90
STILLWATER MINN INDPT SCH DIST NO 834 ALT FACS-SER A	4.500%	02/01/2014			105.785 / 105.785	3.25% / 3.25%	1	25
THREE RIVERS PARK DIST MINN SER A	4.000%	02/01/2015			103.707 / 103.707	3.20% / 3.20%	1	25
TRACY MINN ECONOMIC DEV AUTH-HSG DEV-B	5.550%	02/01/2020	99.100 / 99.100		100.000 / 100.000	5.42% / 5.42%	4	400
ULEN-HITTERDAL INDPT SCH DIST NO 914 MINN REF	4.000%	04/01/2017			102.821 / 102.821	3.60% / 3.60%	1	45
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	4	3315
UNIVERSITY MINN UNIV HOSP & CLINICS	6.750%	12/01/2016					2	30
WABASHA MINN INDPT SCH DIST NO 811 CAP FACS-SER A	4.300%	02/01/2012			101.447 / 101.447	2.90% / 2.90%	1	100
WABASHA MINN INDPT SCH DIST NO 811 SCH BLDG-SER A	3.800%	02/01/2018	99.600 / 99.600				1	155
WACONIA MINN IMPT-SER A	4.000%	02/01/2015	101.300 / 101.300				1	50
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	5.000%	02/01/2025			109.745 / 109.745	3.77% / 3.77%	1	10
WASHINGTON CNTY MINN HSG & REDEV AUTH GOVERNMENTAL REV REF-HSG-GNMA-BRIAR POND-SER A	5.600%	08/20/2034			101.000 / 101.000	4.94% / 4.94%	1	5
WASHINGTON CNTY MINN HSG & REDEV AUTH HOSP FAC REV HEALTHEAST PROJ-ACA-CBI	5.500%	11/15/2027	94.270 / 94.270				3	210
WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER A	4.000%	02/01/2016			106.249 / 106.249	3.12% / 3.12%	2	70
WAYZATA MINN INDPT SCH DIST NO 284 REF-SER A	5.000%	02/01/2010	101.804 / 101.804				1	200
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.600%	01/01/2010	101.334 / 101.334		102.459 / 102.459	5.27% / 5.27%	2	10
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV	6.375%	01/01/2016			113.500 / 113.500	4.35% / 4.35%	2	100
WESTERN MINN MUN PWR AGY MINN PWR SUPPLY REV SER A	3.000%	01/01/2011	98.927 / 98.927				3	150
WESTONKA MINN INDPT SCH DIST NO 277 REF-SCH BLDG-SER B	3.500%	02/01/2012	100.980 / 100.980				1	25
WHITE BEAR LAKE MINN INDPT SCH DIST NO 624 REF-SCH BLDG-SER C	5.000%	02/01/2010	103.696 / 103.696				3	750
WOODBURY MINN PARKS & OPEN SPACE-SER B	4.000%	02/01/2016	101.650 / 101.650				2	50
WOODBURY MINN REF-OPEN SPACE-SER B	3.750%	02/01/2013	102.234 / 102.234				1	100
WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B	6.000%	12/01/2037			100.000 / 100.000	6.00% / 6.00%	1	10
WRIGHT CNTY MINN JAIL-SER A	4.000%	12/01/2013					1	75
WRIGHT CNTY MINN JAIL-SER A	4.000%	12/01/2016	104.547 / 104.547				1	1000
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A	4.500%	02/01/2028			101.584 / 103.434	4.30% / 4.08%	8	250
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 REF-SER B	4.000%	02/01/2015			104.373 / 104.373	3.30% / 3.30%	1	275

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: