Trades and Prices for Minnesota: 01/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ	7.750%	02/01/2031	112.000 / 112.000		113.443 / 113.443	3.40% / 3.40%	3	70
ALBANY MINN HEALTH CARE FAC REV REF-MOTHER OF MERCY NURSING	6.400%	12/01/2019	98.200 / 98.200				3	30
ALBERT LEA MINN INDPT SCH DIST NO 241 REF-SER B	4.000%	02/01/2009	99.778 / 99.778				2	100
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A	4.000%	02/01/2014			105.502 / 105.502	3.00% / 3.00%	1	35
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A	4.000%	02/01/2015			104.311 / 104.311	3.31% / 3.31%	1	450
ANDOVER MINN CAP IMPT-SER A	3.250%	02/01/2013			99.850 / 99.850	3.28% / 3.28%	2	40
ANDOVER MINN REF-WTR-SER B	4.100%	02/01/2021			100.500 / 100.500	4.03% / 4.03%	4	100
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV PREREFUNDED-CMNTY CTR	5.200%	02/01/2034			108.828 / 108.828	3.57% / 3.57%	1	40
ANDOVER MINN ECONOMIC DEV AUTH PUB FAC LEASE REV UNREFUNDED BAL-CMNTY CTR	5.200%	02/01/2034			108.828 / 108.828	3.57% / 3.57%	1	25
BAGLEY MINN INDPT SCH DIST NO 162 REF	3.250%	02/01/2010	100.139 / 100.139		100.339 / 100.339	3.08% / 3.08%	2	100
BECKER MINN INDPT SCH DIST NO 726 REF	4.000%	02/01/2020	98.050 / 98.050				1	10
BECKER MINN INDPT SCH DIST NO 726 SER A	5.200%	02/01/2010			104.363 / 104.363	3.00% / 3.00%	1	25
BEMIDJI MINN HEALTH CARE FACS FIRST MTG REV NORTH COUNTRY HEALTH SVCS	5.000%	09/01/2031	96.860 / 96.860		100.610 / 100.610	4.85% / 4.85%	2	20
BEMIDJI MINN INDPT SCH DIST NO 031 REF-SER A	3.500%	04/01/2013			100.949 / 100.949	3.30% / 3.30%	5	150
BIG LAKE MINN IMPT-SER A	4.000%	02/01/2010	99.880 / 99.880				2	70
BIG LAKE MINN IMPT-SER A	4.000%	02/01/2014	100.600 / 100.600				3	75
BIG LAKE MINN ECONOMIC DEV AUTH PUB PROJ REV SER A	4.000%	02/01/2008	100.000 / 100.000				1	30
BLOOMINGTON MINN INDPT SCH DIST NO 271 REF-SCH BLDG-SER C	4.000%	02/01/2015					3	945
BLOOMINGTON MINN MULTIFAMILY REV REF-HSG-HAMPSHIRE APTS-SER A	6.200%	12/01/2031			104.747 / 104.747	3.02% / 3.02%	1	30
BLOOMINGTON MINN MULTIFAMILY REV VAR-REF-HSG-BRISTOL VLG-A-1	%	11/15/2032	100.000 / 100.000				1	100
BRAINERD MINN IMPT-SER A	2.750%	02/01/2008			99.982 / 99.982	3.01% / 3.01%	1	20
BROOKLYN CENTER MINN INDPT SCH DIST NO 286 SCH BLDG	5.000%	02/01/2021			106.000 / 106.000	3.40% / 3.40%	1	25
BUFFALO MINN REF-WTR & SWR-SER A	4.500%	11/01/2022			102.600 / 102.600	4.06% / 4.06%	2	80
BURNSVILLE MINN IMPT-SER A	4.000%	02/01/2023			102.989 / 102.989	3.64% / 3.64%	2	80
BURNSVILLE MINN INDPT SCH DIST NO 191 ALTERNATIVE FACS-SER A	4.000%	02/01/2018	101.565 / 101.565				1	20
BURNSVILLE MINN INDPT SCH DIST NO 191 REF-SCH BLDG-SER B	4.000%	02/01/2013			103.472 / 103.472	3.25% / 3.25%	1	15
BYRON MINN INDPT SCH DIST NO 531 REF-SCH BLDG-SER A	3.550%	06/01/2012	100.427 / 100.427		102.039 / 102.039	3.05% / 3.05%	4	160
CALEDONIA MINN INDPT SCH DIST NO 299	5.400%	02/01/2016			102.486 / 102.486	3.00% / 3.00%	2	200
CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A	4.000%	02/01/2020			103.160 / 103.160	3.62% / 3.62%	3	240
CANNON FALLS MINN INDPT SCH DIST NO 252 SCH BLDG-SER A	4.100%	02/01/2027			99.997 / 101.257	4.10% / 3.95%	5	1070
CHASKA MINN ELEC REV PREREFUNDED-SER A	6.100%	10/01/2030			108.192 / 108.192	2.95% / 2.95%	2	690
CHASKA MINN ELEC REV REF-GENERATING FACS-SER A	5.000%	10/01/2030	100.529 / 100.529		103.226 / 103.226	4.50% / 4.50%	18	825
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	3.500%	02/01/2009			101.322 / 101.322	2.23% / 2.23%	2	40
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	3.500%	02/01/2011			101.736 / 101.736	2.90% / 2.90%	2	30
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	5.000%	02/01/2016			110.454 / 110.454	3.50% / 3.50%	1	35
CHASKA MINN INDPT SCH DIST NO 112 SCH BLDG-SER A	4.000%	02/01/2019	100.286 / 100.286				3	750
CHISAGO CNTY MINN CAP LN NTS-SER B	3.600%	02/01/2009	100.200 / 100.200		100.516 / 100.516	3.10% / 3.10%	2	310
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 REF-SCH BLDG-SER B	4.125%	02/01/2023			100.700 / 100.700	3.99% / 3.99%	4	80
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 SCH BLDG-SER A	5.000%	02/01/2013			108.347 / 108.347	3.20% / 3.20%	2	1640
CHISAGO LAKES MINN INDPT SCH DIST NO 2144 SCH BLDG-SER A	5.000%	02/01/2016			111.196 / 111.196	3.40% / 3.40%	2	+2
CLOQUET MINN HSG FAC REV REF-HADC CLOQUET LLC PJ-A	5.875%	08/01/2035	93.600 / 93.600				1	5
COLUMBIA HEIGHTS MINN MULTIFAMILY & HEALTH CARE FACS REF-CREST VIEW CORP PROJS-A	5.550%	07/01/2027			97.375 / 97.375	5.78% / 5.78%	2	30
COLUMBUS MINN IMPT-SER B	4.000%	02/01/2021			101.072 / 101.072	3.87% / 3.87%	1	240
COLUMBUS MINN IMPT-SER B	4.000%	02/01/2022			100.740 / 100.740	3.91% / 3.91%	1	340
COTTAGE GROVE MINN SR HSG REV PHS/COTTAGE GROVE INC PROJ-A	5.250%	12/01/2046			86.746 / 86.750	6.15% / 6.15%	2	20
CROMWELL MINN INDPT SCH DIST NO 95 REF	5.000%	02/01/2017	105.324 / 105.324		105.824 / 105.824	3.45% / 3.45%	2	450
CROOKSTON MINN HEALTH CARE FACS REV REF-RIVERVIEW HEALTH PROJ	5.200%	05/01/2022			94.675 / 94.675	5.75% / 5.75%	1	50
CUYUNA MINN SR HSG REV CROSBY SR SVCS PROJ-SER B	6.100%	10/01/2047			102.264 / 102.264	5.73% / 5.73%	1	10
DAKOTA CNTY MINN CMNTY DEV AGY MULTIFAMILY HSG REV REF-RIVER HEIGHTS ASSISTED-A	5.375%	05/01/2040			83.132 / 83.132	6.65% / 6.65%	1	1000
DASSEL COKATO MINN INDPT SCH DIST NO 466	4.400%	02/01/2019	101.343 / 101.343				1	10
DULUTH MINN IMPT-SER C	4.000%	02/01/2016			102.980 / 102.980	3.45% / 3.45%	4	25
DULUTH MINN REF & IMPT-DECC-SER E	4.000%	02/01/2014			103.592 / 103.592	3.34% / 3.34%	2	200
DULUTH MINN REF-ENTMT CONV CTR/IMAX DOME-C	4.200%	12/01/2011			103.090 / 103.090	3.35% / 3.35%	2	30
DULUTH MINN REF-STR IMPT-SER I	4.000%	02/01/2014			102.707 / 102.707	3.50% / 3.50%	1	50
DULUTH MINN REF-WTR & SWR UTIL-SER F	4.000%	02/01/2014					1	300
DULUTH MINN REF-WTR & SWR UTIL-SER F	4.000%	02/01/2016					1	165
DULUTH MINN ECONOMIC DEV AUTH HEALTH CARE FACS REV ST LUKES HOSP	6.000%	06/15/2012	98.000 / 98.000		100.000 / 100.000	6.00% / 6.00%	2	10
EAGAN MINN RECREATIONAL FACS-SER A	4.000%	02/01/2008			100.017 / 100.017	3.66% / 3.66%	2	50
EDINA MINN INDPT SCH DIST NO 273	4.250%	02/01/2021			102.500 / 102.750	3.70% / 3.65%	4	150
ELK RIVER MINN INDPT SCH DIST NO 728 CAP APPREC-SER B	0.000%	02/01/2010	93.119 / 93.119				2	80
FAIRVIEW HOSP & HEALTHCARE SVCS MINN ACES-TAXABLE-SER A	%	11/01/2015			100.000 / 100.000	0.00% / 0.00%	2	1000+1
FARMINGTON MINN INDPT SCH DIST NO 192 CAP APPREC-SER B	0.000%	02/01/2011			91.030 / 91.030	3.09% / 3.09%	2	30
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.000%	06/01/2008			100.424 / 100.424	2.90% / 2.90%	2	170
FARMINGTON MINN INDPT SCH DIST NO 192 REF-SCH BLDG-SER A	4.500%	02/01/2023			102.719 / 102.719	4.10% / 4.10%	1	155
FARMINGTON MINN INDPT SCH DIST NO 192 SCH BLDG-SER A	4.625%	02/01/2021			103.950 / 103.950	3.57% / 3.57%	2	90
FOREST LAKE CITY MINN REF-CROSSOVER-SER A	3.500%	02/01/2009			100.516 / 100.516	3.00% / 3.00%	2	50
FRIDLEY MINN INDPT SCH DIST NO 014 REF-SER A	4.000%	02/01/2018			103.240 / 103.240	3.61% / 3.61%	4	600
FRIDLEY MINN SR HSG BANFILL CROSSING HOMES PROJ	6.750%	09/01/2034	104.500 / 104.500		102.380 / 107.047	6.37% / 3.49%	5	225
GLENCOE MINN HEALTH CARE FACS REV GLENCOE REGL HEALTH SVCS PROJ	5.000%	04/01/2031			90.422 / 90.422	5.75% / 5.75%	1	5
GOODHUE MINN INDPT SCH DIST NO 253 REF-SCH BLDG-SER A	3.750%	02/01/2015	100.610 / 100.610				3	150
GRAND RAPIDS MINN IMPT-SER B	5.150%	02/01/2009	99.919 / 99.919		100.800 / 100.800	-6.18% / -6.18%	4	220
HASTINGS MINN HEALTH CARE FAC REV REGINA MED CTR	5.000%	09/15/2013	94.100 / 94.100				4	20
HASTINGS MINN INDPT SCH DIST NO 200 SER A	5.000%	02/01/2020			100.042 / 100.042	4.28% / 4.28%	1	50
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	5.000%	12/15/2024			109.675 / 109.675	3.82% / 3.82%	1	10
HENNEPIN CNTY MINN SALES TAX REV FIRST LIEN-BALLPARK PJ-SER A	5.000%	12/15/2026			109.415 / 109.415	3.85% / 3.85%	2	45
HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A	4.000%	02/01/2014					1	430
HOLDINGFORD MINN INDPT SCH DIST NO 738 REF-SER A	4.000%	02/01/2015					1	450
HOPKINS MINN INDPT SCH DIST NO 270 REF-SCH BLDG-SER C	5.000%	02/01/2015			109.966 / 109.966	3.40% / 3.40%	1	20
HOPKINS MINN REV REF-BLAKE SCH PROJ	5.000%	09/01/2013					1	75
HUTCHINSON MINN PUB UTIL REV SER B	4.100%	12/01/2016			103.660 / 103.660	3.35% / 3.35%	1	25
ISLE MINN INDPT SCH DIST NO 473 REF-SCH BLDG-SER A	4.000%	02/01/2012			104.158 / 104.158	2.90% / 2.90%	2	400
ISLE MINN INDPT SCH DIST NO 473 REF-SCH BLDG-SER A	4.000%	02/01/2015			104.463 / 104.463	3.28% / 3.28%	2	500
ISLE MINN INDPT SCH DIST NO 473 REF-SCH BLDG-SER A	4.000%	02/01/2016					1	580
KENYON WANAMINGO MINN INDPT SCH DIST NO 2172 REF	5.000%	02/01/2022	99.000 / 99.000				1	5
LAKEVILLE MINN ST-AID STR-SER G	4.000%	04/01/2014			105.593 / 105.593	3.01% / 3.01%	4	600
LAKEVILLE MINN STR RECON-SER A	4.300%	02/01/2022			102.000 / 102.000	3.93% / 3.93%	2	40
LAKEVILLE MINN STR RECONSTR-SER H	4.375%	02/01/2025			101.250 / 101.250	4.22% / 4.22%	2	35
LAKEVILLE MINN INDPT SCH DIST NO 194 CAP APPREC-SER B	0.000%	02/01/2011	87.408 / 87.408				1	10
LAKEVILLE MINN INDPT SCH DIST NO 194 SER A	5.125%	02/01/2020			100.050 / 100.050	4.28% / 4.28%	1	20
LAKEVILLE MINN INDPT SCH DIST NO 194 SER A	5.125%	02/01/2022	100.000 / 100.000		100.050 / 100.050	4.28% / 4.28%	2	60
LAPORTE MINN INDPT SCH DIST NO 306 REF-SER A	3.650%	02/01/2009			100.673 / 100.673	3.00% / 3.00%	1	50
LE SUEUR MINN FIRE STATION-SER B	5.750%	12/01/2032			105.260 / 105.260	2.88% / 2.88%	1	20
MAPLE GROVE MINN HEALTH CARE FACS REV NORTH MEMORIAL HEALTH CARE	5.000%	09/01/2035			98.520 / 98.523	5.10% / 5.10%	2	30
MAPLE GROVE MINN HEALTH CARE SYS REV MAPLE GROVE HOSP CORP	5.250%	05/01/2037	99.500 / 99.500		101.835 / 103.135	5.00% / 4.83%	22	795
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT	7.400%	12/01/2022	95.000 / 95.000				3	15
MCMINNVILLE ORE SCH DIST NO 40 REF	5.500%	06/15/2016			114.340 / 114.340	3.52% / 3.52%	1	10
MEDFORD MINN INDPT SCH DIST NO 763 CAP APPREC-SER B	0.000%	02/01/2009	96.024 / 96.024				2	40
MEDFORD MINN INDPT SCH DIST NO 763 REF-SCH BLDG-SER A	4.250%	02/01/2025			101.025 / 101.525	4.10% / 4.03%	10	200
MEDFORD MINN INDPT SCH DIST NO 763 SER A	5.500%	02/01/2031			107.257 / 107.257	3.00% / 3.00%	2	820
MEDINA MINN WTR-SER A	3.900%	02/01/2021			100.000 / 100.000	3.90% / 3.90%	2	700
MEEKER CNTY MINN CTFS PARTN REF	3.000%	02/01/2009	99.300 / 99.300				3	315
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA PARK-SER C	3.000%	02/01/2008			100.000 / 100.000	2.96% / 2.96%	1	25
METROPOLITAN COUNCIL MINN MINNEAPOLIS-ST PAUL MET AREA WASTE WTR-SER B	4.000%	12/01/2015			104.120 / 104.120	3.40% / 3.40%	1	50
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV PARS-SER B	%	11/15/2017	100.000 / 100.000		100.000 / 100.000		9	2300+2
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH HEALTH CARE REV VAR-CHILDRENS HEALTH CARE-B	%	08/15/2025			100.000 / 100.000		1	75
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE II	%	08/01/2027	100.000 / 100.000				1	25
MINNEAPOLIS & ST PAUL MINN HSG & REDEV AUTH REV PARS-ALLINA HLTH-A-TRANCHE III	%	08/01/2028	100.000 / 100.000		100.000 / 100.000		5	1175
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV AMT-SER B	6.000%	01/01/2019			103.338 / 103.438	4.70% / 4.65%	8	140
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV ARS-SUB-SER A-2	%	01/01/2031			100.000 / 100.000		6	725
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SR-SER A	4.500%	01/01/2032			100.000 / 101.750	4.50% / 4.26%	25	750
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV REF-SUB-SER B	4.500%	01/01/2032	99.440 / 99.440		100.500 / 100.500	4.43% / 4.43%	3	660
MINNEAPOLIS & ST PAUL MINN MET ARPTS COMMN ARPT REV SUB-SER A	5.000%	01/01/2035			104.214 / 104.214	4.29% / 4.29%	2	60
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2011	87.060 / 87.060				2	40
MINNEAPOLIS MINN CAP APPREC-SER A	0.000%	12/01/2012	83.757 / 83.757				2	40
MINNEAPOLIS MINN GUTHRIE PARKING RAMP	%	12/01/2028	100.000 / 100.000				2	200
MINNEAPOLIS MINN LIBR	4.000%	12/01/2008			100.873 / 100.873	3.00% / 3.00%	2	100
MINNEAPOLIS MINN PKG RAMP	5.000%	12/01/2012			103.653 / 103.653	3.00% / 3.00%	1	50
MINNEAPOLIS MINN REF-SPORTS ARENA PROJ	5.125%	10/01/2020	98.813 / 98.813				1	10
MINNEAPOLIS MINN REF-TAXABLE-BLOCK E	4.600%	03/01/2009			100.105 / 100.105	4.50% / 4.50%	2	30
MINNEAPOLIS MINN VAR-LIBRARY	%	12/01/2032	100.000 / 100.000				2	200
MINNEAPOLIS MINN HEALTH CARE SYS REV VAR-REF-FAIRVIEW HLTH SVCS-C	%	11/15/2026	100.000 / 100.000				2	900
MINNEAPOLIS MINN HSG REV REF-KEELER APTS PROJ-SER A	5.000%	10/01/2037	83.434 / 83.434		85.586 / 85.586	6.05% / 6.05%	4	575
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.000%	02/01/2019			101.412 / 104.418	3.77% / 3.29%	5	380
MINNEAPOLIS MINN SPL SCH DIST NO 001	4.125%	02/01/2021			100.597 / 100.597	4.03% / 4.03%	3	75
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2017			104.859 / 104.859	3.60% / 3.60%	1	50
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER A	4.500%	02/01/2018	104.790 / 104.790				1	250
MINNEAPOLIS MINN SPL SCH DIST NO 001 CTFS PARTN REF-SER B	4.750%	02/01/2020			103.283 / 103.283	3.61% / 3.61%	3	75
MINNEAPOLIS MINN SPL SCH DIST NO 001 SER A	4.000%	02/01/2012	103.022 / 103.022		103.022 / 103.022	3.20% / 3.20%	2	100
MINNEAPOLIS ST PAUL MINN HSG FIN BRD SINGLE FAMILY MTG REV MTG BKD SECS PG-CITYLIVING-A-2	5.000%	12/01/2038			99.500 / 100.602	5.03% / 4.91%	20	2235
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.000%	02/15/2017			104.456 / 104.879	3.25% / 3.05%	3	125
MINNESOTA AGRIC & ECONOMIC DEV BRD REV HLTH CARE-BENEDICTINE HLTH-A	5.125%	02/15/2029			103.166 / 103.166	4.00% / 4.00%	1	25
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV REF-SER B	5.000%	03/01/2012	107.033 / 107.033				2	200
MINNESOTA PUB FACS AUTH WTR POLLUTION CTL REV SER A	4.750%	03/01/2017			100.031 / 100.031	4.46% / 4.46%	2	100
MINNESOTA ST	5.000%	08/01/2008					2	200
MINNESOTA ST	5.000%	10/01/2008			101.447 / 101.447	2.97% / 2.97%	1	50
MINNESOTA ST	5.000%	10/01/2008	101.535 / 101.535		101.540 / 101.540	2.84% / 2.84%	2	+2
MINNESOTA ST	5.375%	11/01/2009			104.367 / 104.367	2.88% / 2.88%	3	+3
MINNESOTA ST	5.000%	08/01/2014			112.717 / 112.717	2.86% / 2.86%	1	100
MINNESOTA ST	5.000%	08/01/2016			106.949 / 106.949	3.61% / 3.61%	1	20
MINNESOTA ST	5.000%	08/01/2016	111.903 / 111.903		111.953 / 111.953	3.38% / 3.38%	2	+2
MINNESOTA ST	5.000%	08/01/2024	105.291 / 105.291				3	210
MINNESOTA ST REF & VAR PURP	5.000%	11/01/2015	101.266 / 101.266		101.667 / 101.667	2.90% / 2.90%	4	400
MINNESOTA ST REF-VARIOUS PURP	5.000%	06/01/2014			100.549 / 100.549	3.57% / 3.57%	1	25
MINNESOTA ST TAXABLE	5.250%	10/01/2009			100.000 / 100.000	5.25% / 5.25%	1	5
MINNESOTA ST 911 REV	5.000%	06/01/2017			111.597 / 112.097	3.47% / 3.41%	2	50
MINNESOTA ST HIGHER ED FACS AUTH REV UNIV ST THOMAS-SER SIX-I	5.000%	04/01/2023			106.225 / 106.225	4.09% / 4.09%	1	30
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-FIVE-M2	%	10/01/2020	100.000 / 100.000				1	200
MINNESOTA ST HIGHER ED FACS AUTH REV VAR-ST OLAF COLLEGE-SER 5-M1	%	10/01/2032	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	2	1400
MINNESOTA ST HIGHER ED SVCS OFFICE REV RAMS-TAXABLE-SUPPL STUD LN-A	%	05/01/2038			100.000 / 100.000		1	+1
MINNESOTA ST HIGHER ED SVCS OFFICE REV TAXABLE-SUPP STUDENT LN PG-A	%	01/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	600
MINNESOTA ST HSG FIN AGY AMT-RENTAL HSG-SER A-1	5.100%	08/01/2047			100.600 / 100.600	5.00% / 5.00%	3	40
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER A	4.300%	07/01/2022	97.500 / 97.500				1	5
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER B	4.850%	07/01/2031			97.000 / 97.930	5.07% / 5.00%	37	885
MINNESOTA ST HSG FIN AGY AMT-RESIDENTIAL HSG FIN-SER Q	5.000%	07/01/2023			102.500 / 102.500	4.67% / 4.67%	2	40
MINNESOTA ST HSG FIN AGY RESIDENTIAL HSG FIN-SER P	3.700%	07/01/2015			100.000 / 100.000	3.70% / 3.70%	1	150
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-R	4.680%	01/01/2012					2	480
MINNESOTA ST HSG FIN AGY TAXABLE-RESIDENTIAL HSG FIN-R	4.760%	07/01/2013					2	650
MINNESOTA ST HSG FIN AGY VAR-AMT-RESIDENTIAL HSG FIN-M	%	01/01/2036			100.000 / 100.000		1	+1
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-E	%	07/01/2038	100.000 / 100.000				1	500
MINNESOTA ST HSG FIN AGY VAR-TAXABLE-RESIDENTIAL HSG-J	%	07/01/2038			100.000 / 100.000		2	400
MINNESOTA ST MUN PWR AGY ELEC REV	5.250%	10/01/2027	104.684 / 104.684		106.500 / 106.500	4.42% / 4.42%	3	600+1
MINNETONKA MINN INDPT SCH DIST NO 276 REF-BLDG-SER B	4.000%	02/01/2011			103.627 / 103.627	2.76% / 2.76%	2	100
MOORHEAD MINN IMPT-SER C	4.000%	02/01/2015			103.735 / 103.735	3.40% / 3.40%	1	100
MOOSE LAKE MINN CMNTY HOSP DIST HEALTH FACS GROSS REV	7.000%	12/01/2020	100.000 / 100.000		101.399 / 101.399	3.50% / 3.50%	2	20
MOOSE LAKE MINN HSG & REDEV AUTH LEASE REV PUB PROJ	4.850%	08/01/2023			102.985 / 102.985	4.12% / 4.12%	1	285
MOUNDS VIEW MINN INDPT SCH DIST NO 621 REF-CROSSOVER-SER D	4.250%	02/01/2024			101.000 / 101.475	4.06% / 3.97%	4	100
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.550%	03/01/2011			100.000 / 100.000	5.55% / 5.55%	1	10
NEW HOPE MINN HSG & HEALTH CARE FACS REV MINN MASONIC HOME NORTH RIDGE	5.875%	03/01/2029			100.000 / 100.000	5.87% / 5.87%	3	15
NORTH BRANCH MINN INDPT SCH DIST NO 138 SCH BLDG-SER A	4.000%	02/01/2016	100.832 / 100.832				1	10
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 REF-SER C	4.000%	02/01/2021			100.625 / 100.625	3.92% / 3.92%	1	20
NORTH ST PAUL MAPLEWOOD MINN INDPT SCH DIST NO 622 SCH BLDG-SER B	4.000%	02/01/2021			100.000 / 100.000	4.00% / 4.00%	2	50
NORTHERN MUN PWR AGY MINN ELEC SYS REV CAP APPREC-REF-SER A	0.000%	01/01/2010			94.792 / 94.792	2.72% / 2.72%	2	20
NORTHERN MUN PWR AGY MINN ELEC SYS REV REF-SER B	4.750%	01/01/2020			102.060 / 102.060	3.60% / 3.60%	2	10
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-1	%	01/01/2021			100.000 / 100.000	0.00% / 0.00%	2	75
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-SER A-2	%	01/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
NORTHERN MUN PWR AGY MINN ELEC SYS REV VAR-TAXABLE-SER B	%	01/01/2021			100.000 / 100.000	0.00% / 0.00%	1	25
OTSEGO MINN IMPT-SER B	4.250%	02/01/2023			101.000 / 101.700	4.06% / 3.93%	8	240
OTSEGO MINN WTR & SWR-SER A	4.250%	12/01/2023			100.000 / 100.000	4.25% / 4.25%	1	100
OWATONNA MINN IMPT-SER A	4.700%	03/01/2008			99.913 / 99.913	5.22% / 5.22%	1	5
PARKERS PRAIRIE MINN INDPT SCH DIST NO 547 REF-SER A	4.000%	02/01/2016			104.190 / 104.190	3.40% / 3.40%	2	360
PEQUOT LAKES MINN INDPT SCH DIST NO 186 REF-SCH BLDG-SER A	4.000%	02/01/2017	100.877 / 100.877				2	150
PINE CNTY MINN JAIL-SER A	4.500%	02/01/2031			101.000 / 101.000	4.35% / 4.35%	2	100
PRIOR LAKE MINN INDPT SCH DIST NO 719 SER A	5.250%	02/01/2023	106.032 / 106.032		106.491 / 107.746	3.52% / 3.20%	13	2725+1
RAMSEY CNTY MINN REF-CAP IMPT PLAN-SER B	4.000%	02/01/2010			101.934 / 101.934	3.02% / 3.02%	2	60
RANDOLPH MINN INDPT SCH DIST NO 195	5.250%	02/01/2012			99.901 / 99.901	5.28% / 5.28%	1	10
RED WING MINN INDPT SCH DIST NO 256 REF-SCH BLDG-SER A	4.250%	02/01/2012	103.324 / 103.324				4	200
RICHFIELD MINN TAX INCREMENT-SER A	5.000%	02/01/2021			104.128 / 104.128	3.75% / 3.75%	1	50
ROBBINSDALE MINN HEALTH CARE FACS REV ARS-NORTH MEM HLTH-TRANCHE I	%	05/15/2033			100.000 / 100.000		1	750
ROBBINSDALE MINN INDPT SCH DIST NO 281 ALT FAC-SER A	4.125%	02/01/2023			100.000 / 100.000	4.12% / 4.12%	2	60
ROCHESTER MINN HEALTH CARE & HSG REV REF-MADONNA MEADOWS-SER A	5.300%	04/01/2037			90.396 / 90.396	6.00% / 6.00%	2	10
ROCHESTER MINN HEALTH CARE FACS REV ARS-MAYO FOUNDATION-SER B	%	08/15/2032			100.000 / 100.000		2	+2
ROCHESTER MINN HEALTH CARE FACS REV MAYO CLINIC	5.000%	11/15/2036	100.125 / 100.125		102.750 / 102.750	4.60% / 4.60%	2	50
ROCHESTER MINN HEALTH CARE FACS REV MAYO FOUNDATION-SER A	5.500%	11/15/2027	100.750 / 100.750				1	15
ROCHESTER MINN INDPT SCH DIST NO 535 SER B	5.700%	02/01/2015	104.750 / 104.750				1	20
ROCKFORD MINN INDPT SCH DIST NO 883 REF-SCH BLDG-SER A	4.250%	02/01/2022			102.607 / 102.900	3.87% / 3.83%	4	90
ROSEMOUNT MINN INDPT SCH DIST NO 196 CAP APPREC-SER B	0.000%	06/01/2013	81.929 / 81.929				2	40
ROSEMOUNT MINN INDPT SCH DIST NO 196 REF-SER A	5.500%	04/01/2015			109.022 / 109.022	3.20% / 3.20%	3	125
SARTELL MINN IMPT-SER C	3.750%	02/01/2009			100.000 / 100.000	3.69% / 3.69%	1	50
SARTELL MINN ENVIRONMENTAL IMPT REV REF-SER A	5.200%	06/01/2027			97.902 / 97.902	5.38% / 5.38%	1	35
SHAKOPEE MINN IMPT-SER A	3.000%	02/01/2009			100.747 / 100.747	2.28% / 2.28%	2	70
SHAKOPEE MINN IMPT-SER C	3.000%	02/01/2008			100.000 / 100.000	2.96% / 2.96%	1	40
SHERBURNE CNTY MINN HEALTH CARE FACS REV GUARDIAN ANGELS HEALTH SVCS	5.550%	10/01/2036			93.862 / 93.868	6.00% / 6.00%	22	440
SHOREVIEW MINN SR HSG REV REF-SHOREVIEW SR RESIDENCE-A	5.625%	05/01/2030	94.311 / 94.311				1	5
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN REF-SER A	3.250%	06/01/2010			100.420 / 100.420	3.07% / 3.07%	2	80
SOUTH WASHINGTON CNTY INDPT SCH DIST NO 833 MINN SCH BLDG-SER A	4.500%	02/01/2027			100.000 / 101.850	4.50% / 4.26%	18	500
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV CAP APPREC-SER A	0.000%	01/01/2026			44.773 / 44.773	4.52% / 4.52%	2	130
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV PREREFUNDED-SER A	5.750%	01/01/2018					2	40
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	5.000%	01/01/2010	102.824 / 102.824		103.812 / 103.812	3.00% / 3.00%	4	800
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	0.000%	01/01/2018	65.425 / 65.425				3	150
SOUTHERN MINN MUN PWR AGY PWR SUPPLY SYS REV SER A	4.250%	01/01/2023			100.476 / 100.476	4.19% / 4.19%	1	20
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER A	4.375%	02/01/2026			102.050 / 102.050	4.07% / 4.07%	4	260
SPRING LAKE PARK MINN INDPT SCH DIST NO 016 SCH BLDG-SER C	4.375%	02/01/2027	100.904 / 100.904		102.129 / 102.129	4.08% / 4.08%	3	1380
ST CLOUD MINN INFRASTRUCTURE MGMT FD-SER A	4.250%	02/01/2025			98.210 / 98.210	4.40% / 4.40%	1	10
ST CLOUD MINN INDPT SCH DIST NO 742 SER A	4.250%	02/01/2023			101.000 / 101.000	4.12% / 4.12%	2	100
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A1	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		4	200+1
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A2	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A3	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
ST LOUIS PARK MINN HEALTH CARE FACS REV PARS-PK NICOLLET HEALTH SVC-A5	%	07/01/2033	100.000 / 100.000		100.000 / 100.004		10	2300+2
ST LOUIS PARK MINN INDPT SCH DIST NO 283 REF-SCH BLDG-SER B	5.000%	02/01/2013			108.347 / 108.347	3.18% / 3.18%	1	15
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER B	4.000%	02/01/2019					1	420
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER B	4.000%	02/01/2020			101.840 / 101.840	3.73% / 3.73%	2	30
ST MICHAEL MINN PERM IMPT REVOLVING FD-SER B	4.000%	02/01/2022			100.340 / 100.340	3.95% / 3.95%	3	645
ST MICHAEL MINN INDPT SCH DIST NO 885 SCH BLDG-SER A	4.125%	02/01/2025			99.425 / 99.425	4.17% / 4.17%	8	310
ST PAUL MINN TAX INCREMENT-BLOCK 39 PJ-A	4.750%	02/01/2019			100.000 / 100.000	4.66% / 4.66%	1	10
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	4.625%	05/15/2026			94.950 / 95.535	5.05% / 5.00%	5	270
ST PAUL MINN HSG & REDEV AUTH HEALTH CARE FAC REV HEALTHPARTNERS OBLIG GROUP PJ	5.250%	05/15/2036			99.263 / 99.263	5.30% / 5.30%	1	30
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ	5.000%	11/15/2017			102.462 / 102.900	4.62% / 4.56%	5	170
ST PAUL MINN HSG & REDEV AUTH HOSP REV HEALTHEAST PROJ-SER A	5.500%	11/01/2009			100.000 / 100.000	5.50% / 5.50%	2	20
ST PAUL MINN HSG & REDEV AUTH MULTIFAMILY HSG REV REF-MARIAN CTR PJ-A	5.375%	05/01/2043			83.303 / 83.303	6.60% / 6.60%	1	+1
ST PAUL MINN HSG & REDEV AUTH REV ROSSY & RICHARD SHALLER-SER A1	5.250%	10/01/2042			89.094 / 89.094	6.00% / 6.00%	3	225
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN REF-SER B	4.000%	02/01/2011			103.196 / 103.196	2.90% / 2.90%	2	30
ST PAUL MINN INDPT SCH DIST NO 625 CTFS PARTN SER A	4.850%	02/01/2017	100.500 / 100.500				2	50
ST PAUL MINN INDPT SCH DIST NO 625 REF-SER B	5.000%	02/01/2014	109.378 / 109.378				3	+3
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	5.000%	02/01/2012			107.195 / 107.195	3.10% / 3.10%	1	15
ST PAUL MINN INDPT SCH DIST NO 625 SCH BLDG-SER B	4.375%	02/01/2022			102.550 / 103.875	3.96% / 3.75%	6	100
ST PAUL MINN PORT AUTH LEASE REV OFFICE BLDG AT ROBNERT ST-3-11	5.000%	12/01/2027			105.200 / 105.200	4.00% / 4.00%	1	10
ST PAUL MINN PORT AUTH PKG REV SR LIEN-4TH PKG RAMP PJ-SER 1	8.000%	12/01/2027	93.000 / 93.000		96.300 / 96.300	8.38% / 8.38%	2	100
ST PAUL MINN SALES TAX REV TAXABLE-RIVERCENTRE ARENA PJ-A	7.090%	11/01/2025			105.500 / 105.500	4.94% / 4.94%	1	30
ULEN-HITTERDAL INDPT SCH DIST NO 914 MINN	5.600%	04/01/2017			103.106 / 103.106	3.00% / 3.00%	2	200
ULEN-HITTERDAL INDPT SCH DIST NO 914 MINN REF	4.000%	04/01/2017					2	90
UNIVERSITY MINN VAR-SER C	%	12/01/2036	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	300
UNIVERSITY MINN WEEKLY-SER A	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	200
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2024			106.812 / 106.812	4.05% / 4.05%	1	+1
UNIVERSITY MINN SPL PURP REV ST SUPPORTED STADIUM DEBT	5.000%	08/01/2025			106.440 / 106.440	4.10% / 4.10%	1	+1
UNIVERSITY MINN UNIV HOSP & CLINICS	6.750%	12/01/2016					2	10
VICTORIA MINN SR HSG REV PHM/CHANHASSEN INC PROJ-SER B	6.250%	08/01/2033	99.866 / 99.866				1	10
WACONIA MINN SWR-SER C	4.000%	02/01/2014			103.624 / 103.624	3.33% / 3.33%	1	25
WASHINGTON CNTY MINN CAP IMPT PLAN-SER A	5.000%	02/01/2026			109.290 / 109.290	3.83% / 3.83%	1	25
WAYZATA MINN INDPT SCH DIST NO 284 REF-SCH BLDG-SER A	4.000%	02/01/2016			104.197 / 104.197	3.40% / 3.40%	1	250
WESTERN LAKE SUPERIOR SAN DIST MINN AMT-SER A	4.850%	10/01/2015	102.513 / 102.513				1	10
WINONA MINN PORT AUTH INDL DEV REV VAR-BAY ST MILLING CO PJ-SER A	%	06/01/2011			100.000 / 100.000		1	+1
WOODBURY MINN IMPT-SER A	4.000%	02/01/2008			100.057 / 100.057	3.01% / 3.01%	2	500
WOODBURY MINN IMPT-SER A	4.000%	02/01/2016			104.711 / 104.711	3.14% / 3.14%	1	25
WOODBURY MINN EDL FACS REV FIRST MTG-NEW LIFE ACADEMY-B	6.000%	12/01/2037			100.000 / 100.000	6.00% / 6.00%	1	60
WORTHINGTON MINN INDPT SCH DIST NO 518 REF-CROSSOVER-SER A	3.250%	02/01/2010	99.059 / 99.059		100.845 / 101.596	2.82% / 2.45%	6	240
WORTHINGTON MINN INDPT SCH DIST NO 518 SER A	4.750%	02/01/2015			101.812 / 101.812	3.00% / 3.00%	1	10
WRIGHT CNTY MINN JAIL-SER A	4.000%	12/01/2016			106.601 / 106.601	3.14% / 3.14%	2	30
ZUMBROTA MINN PERM IMPT REVOLVING FD-SER A	4.900%	02/01/2012			100.000 / 100.000	4.80% / 4.80%	1	25
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A	4.000%	02/01/2014			103.813 / 103.813	3.30% / 3.30%	1	75
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A	4.000%	02/01/2016					1	40
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A	4.000%	02/01/2020			100.000 / 100.000	4.00% / 4.00%	2	55
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A	4.375%	02/01/2025			103.665 / 103.665		1	100
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 ALT FACS-SER A	4.500%	02/01/2028			103.350 / 103.350		2	70
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 REF-SER B	4.000%	02/01/2014			103.813 / 103.813	3.30% / 3.30%	1	150
ZUMBROTA-MAZEPPA MINN INDPT SCH DIST NO 2805 REF-SER B	4.000%	02/01/2015					1	290

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: