Worst 100 Spreads for Maine Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Maine.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
03/21/2001	560424-FC-2	MAINE HEALTH & HIGHER EDL FACS AUTH REV MAINE MED CTR	6.000	10/01/2013	102.000 / 102.000	112.698 / 112.698	10.698	4	115
12/17/2001	560425-GN-4	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.250	07/01/2031	93.165 / 97.356	99.000 / 101.247	8.082	9	1625
12/19/2001	560425-JP-6	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER D	5.000	07/01/2031	91.930 / 91.930	98.481 / 99.000	7.070	5	190
11/05/2001	560523-Y8-9	MAINE ST HSG AUTH MTG PUR AMT-SER B-2-AMBAC-TCRS	5.800	11/15/2024	96.770 / 96.770	100.020 / 103.835	7.065	7	90
03/07/2001	071059-MD-8	BATH ME	4.050	11/01/2003	91.000 / 91.000	98.000 / 98.000	7.000	4	20
03/07/2001	139375-DY-2	CAPE ELIZABETH ME	4.800	10/15/2007	92.000 / 92.000	99.000 / 99.000	7.000	4	20
03/07/2001	942231-JN-2	WATERVILLE ME	4.450	07/01/2006	91.000 / 91.000	98.000 / 98.000	7.000	4	20
03/07/2001	56041M-AP-9	MAINE GOVERNMENTAL FACS AUTH LEASE RENT REV	5.050	10/01/2008	92.000 / 92.000	99.000 / 99.000	7.000	4	20
03/07/2001	560425-CM-0	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	3.600	07/01/2002	90.500 / 90.500	97.500 / 97.500	7.000	4	20
04/11/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	93.090 / 93.090	96.000 / 100.000	6.910	8	225
12/06/2001	560425-JP-6	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER D	5.000	07/01/2031	95.341 / 99.000	95.966 / 102.125	6.784	15	1250
03/22/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	93.300 / 93.300	100.000 / 100.000	6.700	4	165
02/21/2001	560424-F4-0	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	5.700	07/01/2013	96.797 / 96.797	103.463 / 103.463	6.666	4	20
05/01/2001	560424-Z4-8	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	5.750	07/01/2026	95.500 / 95.500	102.050 / 102.050	6.550	4	20
04/11/2001	560523-P2-2	MAINE ST HSG AUTH MTG PUR SER A-1	5.550	11/15/2018	99.812 / 106.228	106.228 / 106.228	6.416	8	240
03/23/2001	560424-FC-2	MAINE HEALTH & HIGHER EDL FACS AUTH REV MAINE MED CTR	6.000	10/01/2013	107.350 / 107.350	113.750 / 113.750	6.400	5	90
08/02/2001	56041M-BA-1	MAINE GOVERNMENTAL FACS AUTH LEASE RENT REV	5.625	10/01/2019	101.293 / 104.080	107.580 / 107.580	6.287	4	100
12/26/2001	560425-GN-4	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.250	07/01/2031	95.055 / 95.055	100.650 / 101.268	6.213	7	160
06/27/2001	736559-3E-3	PORTLAND ME SER A	5.000	09/01/2005	99.407 / 99.407	105.562 / 105.562	6.155	4	20
03/02/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	93.858 / 93.858	99.505 / 100.000	6.142	5	100
03/01/2001	56041H-AA-3	MAINE FIN AUTH SOLID WASTE RECYCLING FACS REV GREAT NORTHN PAPER PJ-BOWATER	7.750	10/01/2022	97.010 / 97.010	103.110 / 103.110	6.100	5	50
06/28/2001	036424-AS-8	ANSON-MADISON ME SAN DIST REV	7.500	07/01/2008	110.760 / 110.760	111.510 / 116.851	6.091	5	100
04/04/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	93.989 / 93.989	100.000 / 100.000	6.011	4	25
04/24/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	92.497 / 92.497	94.102 / 98.500	6.003	14	1145
03/07/2001	060095-YW-0	BANGOR ME	5.300	01/01/2009	94.000 / 94.000	100.000 / 100.000	6.000	4	20
03/05/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	93.341 / 93.341	97.566 / 99.250	5.909	5	235
06/06/2001	560458-UW-9	MAINE MUN BD BK REF-SER A	5.500	11/01/2009	98.250 / 98.250	104.000 / 104.000	5.750	4	25
01/18/2001	56052E-AV-0	MAINE ST HSG AUTH MTG PUR AMT-SER F-2	4.650	11/15/2020	93.510 / 93.510	99.250 / 99.250	5.740	4	160
06/27/2001	560425-FL-9	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	4.800	07/01/2007	98.618 / 98.618	104.228 / 104.228	5.610	4	20
09/21/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	96.000 / 96.000	100.000 / 101.530	5.530	5	55
06/06/2001	560458-SE-2	MAINE MUN BD BK SER E	5.875	11/01/2005	99.000 / 99.000	104.396 / 104.396	5.396	4	20
11/27/2001	560425-GN-4	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.250	07/01/2031	97.880 / 100.468	101.880 / 103.125	5.245	5	655
08/27/2001	560551-CY-7	MAINE ST TPK AUTH TPK REV	5.250	07/01/2021	99.172 / 99.172	101.172 / 104.375	5.203	10	890
04/09/2001	560458-RF-0	MAINE MUN BD BK SER B	6.750	11/01/2012	100.411 / 100.411	105.511 / 105.511	5.100	4	20
04/09/2001	560424-XN-8	MAINE HEALTH & HIGHER EDL FACS AUTH REV HOSP-EASTERN MAINE HEALTHCARE	6.375	10/01/2021	97.858 / 97.858	102.957 / 102.957	5.099	4	20
12/19/2001	560425-GN-4	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.250	07/01/2031	95.734 / 95.734	96.066 / 100.750	5.016	4	100
02/06/2001	560424-4E-0	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2028	93.000 / 95.259	95.000 / 98.009	5.009	5	130
07/26/2001	560424-A7-8	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	5.500	07/01/2022	98.992 / 98.992	104.000 / 104.000	5.008	4	100
07/03/2001	560523-Y8-9	MAINE ST HSG AUTH MTG PUR AMT-SER B-2-AMBAC-TCRS	5.800	11/15/2024	98.000 / 98.000	102.000 / 103.000	5.000	4	30
10/29/2001	560425-JN-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER D	5.000	07/01/2021	96.067 / 98.254	98.154 / 101.000	4.933	43	6960
08/27/2001	560424-5W-9	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	5.000	07/01/2028	94.820 / 97.250	99.250 / 99.750	4.930	5	140
07/25/2001	560458-R8-6	MAINE MUN BD BK SER B	5.600	11/01/2012	106.120 / 106.120	110.828 / 110.828	4.708	5	250
10/30/2001	560425-JN-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER D	5.000	07/01/2021	96.473 / 98.519	98.154 / 101.137	4.664	57	3505
11/06/2001	060122-AQ-1	BANGOR ME REV LTD OBLIG-BANGOR INTL ARPT PJ	6.700	10/01/2012	99.500 / 99.500	104.145 / 104.145	4.645	4	35
03/22/2001	560425-GN-4	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.250	07/01/2031	97.000 / 97.000	101.500 / 101.578	4.578	5	215
05/29/2001	560458-UA-7	MAINE MUN BD BK SER C	5.750	11/01/2013	100.431 / 100.431	101.181 / 105.000	4.569	5	50
01/03/2001	560424-4E-0	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2028	94.000 / 94.000	98.456 / 98.456	4.456	4	130
04/02/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	95.772 / 95.772	96.272 / 100.000	4.228	5	55
07/09/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	95.314 / 95.314	95.689 / 99.500	4.186	26	3725
12/18/2001	560425-GN-4	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.250	07/01/2031	95.868 / 95.868	95.868 / 100.000	4.132	9	885
10/09/2001	560425-DC-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A	5.000	07/01/2030	95.875 / 96.026	100.000 / 100.000	4.125	5	105
04/25/2001	560424-5T-6	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B	4.875	07/01/2017	97.550 / 97.550	98.993 / 101.665	4.115	10	770
06/29/2001	11871H-AA-3	BUCKSPORT ME WTR FACS REV CONSUMERS MAINE WTR CO	5.050	06/01/2024	95.820 / 95.820	99.320 / 99.930	4.110	4	100
11/29/2001	560425-JP-6	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER D	5.000	07/01/2031	96.992 / 99.000	100.000 / 101.000	4.008	10	870
08/23/2001	560425-CH-1	MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C	5.000	07/01/2029	95.998 / 95.998	100.000 / 100.000	4.002	4	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :