 | |
Worst 100 Spreads for Maine Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Maine Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Maine.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 04/24/2000 | MAINE ST HSG AUTH MTG PUR SER A | 5.700 | 11/15/2026 | 90.000 / 95.000 | 100.000 / 100.000 | 10.000 | 5 | 55 | |
| 06/28/2000 | MAINE ST HSG AUTH MTG PUR SER A | 5.700 | 11/15/2026 | 92.010 / 92.010 | 99.083 / 99.330 | 7.320 | 5 | 35 | |
| 10/24/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.000 | 07/01/2028 | 86.532 / 89.939 | 89.803 / 93.664 | 7.132 | 4 | 105 | |
| 12/05/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV MAINE MED CTR | 6.000 | 10/01/2013 | 101.500 / 101.500 | 108.382 / 108.382 | 6.882 | 5 | 125 | |
| 05/11/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.350 | 07/01/2009 | 93.228 / 93.228 | 100.000 / 100.000 | 6.772 | 4 | 20 | |
| 05/23/2000 | MAINE ST HSG AUTH MTG PUR AMT-SER B-2 | 6.300 | 11/15/2026 | 94.800 / 94.800 | 101.250 / 101.250 | 6.450 | 4 | 50 | |
| 02/16/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.000 | 07/01/2028 | 80.140 / 80.140 | 86.440 / 86.440 | 6.300 | 4 | 165 | |
| 04/13/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV UNREFUNDED BALANCE | 7.300 | 05/01/2014 | 95.641 / 95.641 | 101.893 / 101.893 | 6.252 | 4 | 20 | |
| 05/23/2000 | MAINE ST HSG AUTH MTG PUR SER D-1 | 5.800 | 11/15/2027 | 90.515 / 90.515 | 91.515 / 96.125 | 5.610 | 6 | 2080 | |
| 08/16/2000 | EAST MILLINOCKET ME POLLUTN CTL REV GREAT NORTHERN NEKOOSA CORP PJ | 6.700 | 06/01/2004 | 100.300 / 104.000 | 101.550 / 105.776 | 5.476 | 4 | 20 | |
| 08/29/2000 | EAST MILLINOCKET ME POLLUTN CTL REV GREAT NORTHERN NEKOOSA CORP PJ | 6.700 | 06/01/2004 | 100.300 / 100.300 | 105.737 / 105.737 | 5.437 | 4 | 20 | |
| 12/11/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 4.875 | 07/01/2017 | 93.092 / 93.092 | 96.170 / 98.500 | 5.408 | 9 | 355 | |
| 09/18/2000 | MAINE ST TPK AUTH TPK REV | 5.250 | 07/01/2021 | 94.000 / 94.000 | 99.366 / 99.366 | 5.366 | 4 | 415 | |
| 12/05/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.875 | 07/01/2025 | 99.490 / 99.490 | 102.490 / 104.841 | 5.351 | 4 | 55 | |
| 11/28/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.000 | 07/01/2030 | 90.306 / 90.306 | 92.173 / 95.282 | 4.976 | 9 | 1295 | |
| 02/16/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 5.750 | 07/01/2026 | 93.031 / 93.031 | 95.451 / 97.998 | 4.967 | 4 | 70 | |
| 05/30/2000 | MAINE ST HSG AUTH MTG PUR SER A-1-MBIA-IBC | 5.550 | 11/15/2018 | 89.000 / 89.000 | 93.955 / 93.955 | 4.955 | 4 | 250 | |
| 09/11/2000 | AUBURN ME SEW DIST SWR REV SER A | 5.600 | 06/01/2013 | 93.250 / 93.250 | 98.200 / 98.200 | 4.950 | 4 | 120 | |
| 09/27/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.000 | 07/01/2028 | 88.644 / 88.644 | 90.292 / 93.590 | 4.946 | 6 | 320 | |
| 10/30/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C | 5.000 | 07/01/2029 | 86.250 / 87.622 | 90.475 / 91.125 | 4.875 | 5 | 190 | |
| 04/24/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV UNREFUNDED BALANCE | 6.250 | 07/01/2009 | 95.903 / 95.903 | 100.703 / 100.703 | 4.800 | 4 | 20 | |
| 05/19/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 4.875 | 07/01/2017 | 82.298 / 83.598 | 87.098 / 87.098 | 4.800 | 4 | 65 | |
| 11/30/2000 | MAINE MUN BD BK SER D | 6.000 | 11/01/2001 | 96.600 / 96.600 | 101.400 / 101.400 | 4.800 | 4 | 20 | |
| 04/24/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV HOSP-EASTERN MAINE HEALTHCARE | 6.625 | 10/01/2011 | 99.281 / 99.281 | 104.071 / 104.071 | 4.790 | 4 | 20 | |
| 09/29/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 4.875 | 07/01/2017 | 88.422 / 88.422 | 92.322 / 93.209 | 4.787 | 4 | 100 | |
| 08/11/2000 | MAINE ST HSG AUTH MTG PUR ADJ-SER D-6-REMKT 5/15/91 | 7.150 | 11/15/2011 | 99.010 / 99.010 | 103.760 / 103.760 | 4.750 | 4 | 60 | |
| 06/19/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER D | 5.500 | 07/01/2023 | 93.204 / 93.204 | 96.204 / 97.870 | 4.666 | 6 | 45 | |
| 11/24/2000 | MAINE ST | 5.250 | 04/15/2004 | 97.850 / 97.850 | 102.478 / 102.478 | 4.628 | 4 | 20 | |
| 07/24/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 5.000 | 07/01/2018 | 89.507 / 89.507 | 93.972 / 93.972 | 4.465 | 4 | 570 | |
| 11/03/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER C | 5.000 | 07/01/2029 | 87.687 / 87.687 | 91.412 / 92.148 | 4.461 | 4 | 150 | |
| 09/22/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 4.875 | 07/01/2017 | 88.790 / 88.790 | 92.315 / 93.204 | 4.414 | 4 | 170 | |
| 05/26/2000 | MAINE MUN BD BK SER C | 5.350 | 11/01/2018 | 90.493 / 90.493 | 94.845 / 94.845 | 4.352 | 6 | 125 | |
| 07/12/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.000 | 07/01/2028 | 87.000 / 87.000 | 91.250 / 91.250 | 4.250 | 6 | 1030 | |
| 02/16/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 5.000 | 07/01/2019 | 83.530 / 83.530 | 86.572 / 87.750 | 4.220 | 5 | 250 | |
| 09/13/2000 | MAINE FIN AUTH REV REF-ELEC RATE STABILIZATION-A | 5.000 | 07/01/2018 | 93.514 / 94.435 | 97.689 / 97.689 | 4.175 | 6 | 710 | |
| 12/04/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 5.000 | 07/01/2018 | 92.993 / 92.993 | 97.150 / 97.150 | 4.157 | 4 | 65 | |
| 12/05/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER B | 4.875 | 07/01/2017 | 92.270 / 92.270 | 93.770 / 96.417 | 4.147 | 10 | 165 | |
| 02/28/2000 | MAINE ST HSG AUTH MTG PUR AMT-SER B-2-AMBAC-TCRS | 5.800 | 11/15/2024 | 90.625 / 90.625 | 92.000 / 94.750 | 4.125 | 5 | 85 | |
| 12/06/2000 | MAINE ST GEN PURP | 5.750 | 03/01/2002 | 97.362 / 97.362 | 101.452 / 101.452 | 4.090 | 4 | 20 | |
| 09/11/2000 | AUBURN ME WTR DIST REV | 7.200 | 12/01/2006 | 106.150 / 106.150 | 110.214 / 110.214 | 4.064 | 5 | 125 | |
| 02/08/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV SER A | 5.625 | 07/01/2026 | 91.000 / 91.000 | 95.056 / 95.056 | 4.056 | 4 | 165 | |
| 08/29/2000 | MAINE HEALTH & HIGHER EDL FACS AUTH REV MAINE MED CTR | 6.000 | 10/01/2013 | 104.000 / 104.000 | 108.019 / 108.019 | 4.019 | 5 | 105 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
