Trades and Prices for Maryland: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEGANY CNTY MD REF	4.400%	11/01/2016	97.090 / 97.090				3	15
ANNE ARUNDEL CNTY MD	5.250%	03/01/2010			105.538 / 105.538	2.30% / 2.30%	2	50
ANNE ARUNDEL CNTY MD	5.000%	05/15/2014			103.242 / 103.242	2.95% / 2.95%	1	15
ANNE ARUNDEL CNTY MD	5.000%	05/15/2016	102.613 / 102.613		103.246 / 103.246	2.94% / 2.94%	2	50
ANNE ARUNDEL CNTY MD	5.000%	02/15/2028					2	60
ANNE ARUNDEL CNTY MD CONS GEN IMPT	4.000%	04/01/2019	98.000 / 98.000				1	20
ANNE ARUNDEL CNTY MD CONS-WTR & SWR	4.250%	03/01/2032	87.688 / 87.688				1	45
ANNE ARUNDEL CNTY MD REF-GEN IMPT	4.500%	08/01/2017	100.980 / 100.980		102.250 / 102.250	3.50% / 3.50%	2	40
BALTIMORE CNTY MD CONS PUB IMPT	4.500%	08/01/2019			105.000 / 105.000	3.61% / 3.61%	1	30
BALTIMORE CNTY MD CONS PUB IMPT	4.125%	09/01/2022	94.148 / 94.148				1	30
BALTIMORE CNTY MD MET DIST 71ST ISSUE	4.500%	02/01/2034	91.404 / 91.404				1	70
BALTIMORE CNTY MD MET DIST-66TH ISSUE	4.750%	07/01/2012			101.693 / 101.693	2.07% / 2.07%	1	25
BALTIMORE CNTY MD MET DIST-70TH ISSUE	4.250%	09/01/2036			91.441 / 91.441	4.80% / 4.80%	4	400
BALTIMORE CNTY MD REF-CONS PUB IMPT	3.000%	06/01/2009			100.937 / 100.937	2.19% / 2.19%	1	20
BALTIMORE CNTY MD MTG REV REF-GNMA COLL-CROSS CREEK- A	5.250%	10/20/2033	92.600 / 92.600				3	75
BALTIMORE CNTY MD REV CATHOLIC HELATH INITIATIVES-A	5.000%	09/01/2036	98.250 / 98.250		99.996 / 99.996	5.00% / 5.00%	3	60+1
BALTIMORE CNTY MD REV OAK CREST VLG INC FAC-SER A	5.000%	01/01/2027			91.449 / 91.449	5.75% / 5.75%	3	45
BALTIMORE MD CONS PUB IMPT-SER A	5.000%	10/15/2021	101.431 / 101.431				1	20
BALTIMORE MD CONS PUB IMPT-SER A	4.700%	10/15/2023	97.640 / 97.640				3	30
BALTIMORE MD CONS PUB IMPT-SER A	4.125%	10/15/2024	90.939 / 90.939				1	50
BALTIMORE MD BRD SCH COMMRS SCH SYS REV SER A	5.000%	05/01/2018			106.964 / 106.964	3.50% / 3.50%	1	10
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.250%	09/01/2025			100.000 / 100.000	5.25% / 5.25%	3	30
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.250%	09/01/2039			98.482 / 98.482	5.35% / 5.35%	1	20
BALTIMORE MD CONVENTION CTR REV REF	5.500%	09/01/2014	102.279 / 102.279				1	70
BALTIMORE MD CTFS PARTN EMERGENCY TELECOMM-PH II-SER A	5.000%	10/01/2017	99.000 / 99.000		101.982 / 101.982	3.03% / 3.03%	2	325
BALTIMORE MD CTFS PARTN SER B	4.750%	10/01/2018	98.465 / 98.465				3	60
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER A	5.200%	07/01/2032	98.017 / 98.017				1	80
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER A	5.125%	07/01/2042			101.500 / 101.500	4.73% / 4.73%	2	20
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER B	5.000%	07/01/2028			102.994 / 102.994	2.96% / 2.96%	1	25
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER D	5.000%	07/01/2026			102.089 / 102.089	4.72% / 4.72%	1	10
BALTIMORE MD PROJ REV WASTEWTR PROJS-SER A	5.000%	07/01/2033	106.000 / 106.000		107.000 / 107.000	3.53% / 3.53%	2	60
BALTIMORE MD REV REF-AUCTION RATE-WTR PJS-SUB-C	%	07/01/2037			100.000 / 100.000	0.00% / 0.00%	2	50
BALTIMORE MD REV REF-WASTEWATER PROJS-SER C	4.500%	07/01/2036	89.161 / 89.161		92.754 / 92.754	4.98% / 4.98%	2	65
BALTIMORE MD REV REF-WASTEWTR PROJ-SER A	5.500%	07/01/2026	100.600 / 102.505		103.154 / 103.154	2.94% / 2.94%	6	100
BALTIMORE MD REV REF-WTR PROJ-SER A	5.800%	07/01/2015	107.699 / 107.699				3	75
CARROLL CNTY MD PUB IMPT	3.400%	10/01/2008			100.584 / 100.584	2.25% / 2.25%	2	100
CHARLES CNTY MD CNTY COMMRS CONS PUB IMPT	4.000%	03/01/2009			101.869 / 101.869	1.96% / 1.96%	3	300
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	4.000%	06/01/2008	99.760 / 99.760				1	30
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	3.000%	06/01/2013	97.750 / 97.750		98.814 / 98.814	3.25% / 3.25%	5	200
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	3.500%	06/01/2016			101.644 / 102.019	3.27% / 3.22%	6	180
CHARLES CNTY MD TAXABLE-CNTY COMMRS-CONS PUB	4.375%	06/01/2012			101.888 / 101.888	3.88% / 3.88%	1	35
COMMUNITY DEV ADMIN MD MULTIFAMILY DEV REV VAR-REF-AVALON RIDGE APTS PROJ	%	06/15/2026			100.000 / 100.000		1	1000
FREDERICK CNTY MD PUB FACS	5.250%	07/01/2011	103.416 / 103.416		104.046 / 104.046	2.75% / 2.75%	2	60
FREDERICK CNTY MD PUB FACS	5.250%	07/01/2015	101.500 / 103.561		104.146 / 104.686	2.67% / 2.25%	6	190
FREDERICK CNTY MD REF-PUB FACS	3.000%	08/01/2009	100.634 / 100.634				4	260
FREDERICK CNTY MD ECONOMIC DEV REV GLADE VY NURSING & REHAB PJ	6.500%	10/01/2027	90.280 / 90.280		90.580 / 101.500	7.42% / 5.45%	6	180
FREDERICK CNTY MD EDL FACS REV MT ST MARYS UNIV	4.750%	09/01/2036			86.755 / 86.755	5.70% / 5.70%	2	50
FREDERICK MD MTG REV REF-FHA INSD-CARROLLTON APTS-A	5.850%	03/01/2028	96.858 / 96.858				3	60
FREDERICK MD MULTIFAMILY HSG REV VAR-REF-BROOKSIDE APTS	%	11/01/2020			100.000 / 100.000	0.00% / 0.00%	1	700
GARRETT CNTY MD REF-HOSP	5.100%	07/01/2009	97.080 / 101.368		102.500 / 102.500	3.06% / 3.06%	6	55
HARFORD CNTY MD CONS PUB IMPT	3.125%	01/15/2011					2	120
HOWARD CNTY MD CONS PUB IMPT-SER A	3.800%	02/15/2018			100.000 / 100.000	3.80% / 3.80%	3	75
HOWARD CNTY MD CONS PUB IMPT-SER A	4.125%	02/15/2024	92.060 / 92.060				1	50
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER A	4.625%	08/15/2017	105.615 / 105.615				1	10
HOWARD CNTY MD REF-CONS PUB IMPT-SER B	5.000%	02/15/2013			109.648 / 109.648	2.87% / 2.87%	1	75
HOWARD CNTY MD ECONOMIC DEV REV VAR-CONCRETE PIPE & PRODS PJ	%	12/01/2010	100.000 / 100.000				1	160
HOWARD CNTY MD MULTIFAMILY REV VAR-SHERWOOD CROSSING APTS	%	07/15/2033	100.000 / 100.000		100.000 / 100.000		2	400
HOWARD CNTY MD RETIREMENT CMNTY REV REF-VANTAGE HOUSE FAC-SER A	5.000%	04/01/2017			97.174 / 97.174	5.40% / 5.40%	1	100
HOWARD CNTY MD RETIREMENT CMNTY REV REF-VANTAGE HOUSE FAC-SER B	5.250%	04/01/2037			84.919 / 84.919	6.40% / 6.40%	1	20
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES AUCTION RATE NTS-SER AA-2	%	05/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	17	1700
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-EE-2	4.000%	01/15/2021			99.006 / 99.006	4.10% / 4.10%	1	10
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-GG-2	3.250%	07/01/2009			101.236 / 101.236	2.25% / 2.25%	1	100
MARYLAND ST ST & LOC FACS LN 1ST SER	5.000%	03/01/2015			113.238 / 113.238	2.88% / 2.88%	3	150
MARYLAND ST ST & LOC FACS LN-1ST SER	4.750%	03/01/2009			101.243 / 101.243	1.07% / 1.07%	2	150
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	07/15/2009			103.676 / 103.676	2.12% / 2.12%	4	100
MARYLAND ST ST & LOC FACS LN-2ND SER	5.250%	07/15/2012	103.926 / 103.926				1	100
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2012			109.986 / 109.986	2.56% / 2.56%	4	150
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2013			110.255 / 110.255	2.91% / 2.91%	2	30
MARYLAND ST ST & LOC FACS LN-2ND SER-V	5.500%	07/15/2012	110.729 / 110.729				1	30
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.500%	08/01/2010	106.099 / 106.099				1	10
MARYLAND ST ST & LOC FACS LN-FIRST SER	4.500%	03/01/2013	101.913 / 101.913		103.038 / 103.156	2.25% / 2.12%	4	450
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	08/01/2013	110.109 / 110.109		110.694 / 110.694	2.83% / 2.83%	4	960
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.000%	08/01/2014	107.210 / 107.210				1	20
MARYLAND ST ST & LOCAL FACS LN-FIRST SER	5.500%	03/01/2012			110.746 / 110.746	2.60% / 2.60%	3	60
MARYLAND ST ST LOC FACS-CAP IMPT-1ST SER-A	4.000%	02/15/2020			100.000 / 100.000	4.00% / 4.00%	1	5
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER B	5.300%	09/01/2023					2	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D	5.375%	09/01/2024			101.773 / 101.773	4.47% / 4.47%	1	10
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	2.750%	07/01/2009			100.307 / 100.307	2.50% / 2.50%	2	100
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	4.500%	07/01/2022			100.050 / 101.625	4.49% / 4.15%	24	2875
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	4.550%	07/01/2023			100.575 / 101.500	4.42% / 4.23%	5	830
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A	5.150%	07/01/2012			100.781 / 100.781	4.78% / 4.78%	2	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER C	5.550%	07/01/2027	97.500 / 97.500				1	40
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-A	4.250%	06/01/2025			91.400 / 91.400	5.00% / 5.00%	1	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-B	4.000%	06/01/2017	93.890 / 93.890				3	15
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER A	4.750%	06/01/2030	90.065 / 90.065				3	15
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTIFAM DEV-AUBURN MANOR PJ-A	5.250%	10/01/2019	95.990 / 95.990				3	15
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	2.950%	09/01/2009	99.772 / 99.772				3	495
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV SINGLE FAMILY PROG-2ND SER	5.000%	04/01/2017			100.000 / 100.000	5.00% / 5.00%	3	60
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D	4.850%	09/01/2037	85.583 / 85.583		88.583 / 88.583	5.65% / 5.65%	2	40
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER L	4.950%	09/01/2038			91.500 / 91.500	5.53% / 5.53%	1	40
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER P	4.550%	09/01/2026			93.000 / 93.000	5.14% / 5.14%	1	25
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER B	4.250%	06/01/2027			92.327 / 92.327	4.87% / 4.87%	1	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER E	3.600%	09/01/2009			100.832 / 100.832	3.00% / 3.00%	1	10
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER K	3.300%	09/01/2010			100.696 / 100.696	3.00% / 3.00%	1	10
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV VAR-MULTIFAM DEV-CHARLES APT-B	%	12/01/2036	100.000 / 100.000				1	1000
MARYLAND ST DEPT TRANSN CONS TRANSN	5.000%	05/01/2017			108.918 / 108.918	3.37% / 3.37%	2	50
MARYLAND ST DEPT TRANSN CTFS PARTN	5.375%	10/15/2015			103.096 / 103.096	4.42% / 4.42%	1	50
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-ASSOCIATED PROJS-SER A	%	12/01/2031	100.000 / 100.000				1	100
MARYLAND ST ECONOMIC DEV CORP HEALTH CARE FACS REV GNMA-CRESCENT CITIES PJ-A	5.400%	12/20/2027	97.600 / 97.600		101.001 / 101.001	5.00% / 5.00%	4	100
MARYLAND ST ECONOMIC DEV CORP LEASE REV MD AVIATION ADMIN FACS	5.000%	06/01/2027			98.633 / 98.633	5.11% / 5.11%	1	10
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-A	%	07/01/2034	100.000 / 100.000				2	1500
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		10	4000+3
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV COLLEGIATE HSG-SALISBURY-SER A	6.000%	06/01/2030			99.989 / 99.989	6.00% / 6.00%	1	20
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV REF-UNIV MD BALTIMORE CNTY PJ	5.000%	07/01/2020			102.034 / 102.034	4.70% / 4.70%	1	50
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV REF-UNIV MD COLLEGE PK PROJS	4.000%	06/01/2016	100.050 / 100.050				3	150
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SALISBURY UNIV PROJ	3.625%	06/01/2011			96.710 / 96.710	4.75% / 4.75%	1	5
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-TOWSON UNIV PROJ-A	5.250%	07/01/2030			91.992 / 91.992	5.90% / 5.90%	1	20
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-TOWSON UNIV PROJ-A	5.250%	07/01/2037			87.476 / 89.706	6.18% / 6.00%	5	1525+1
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV UNIV MD COLLEGE PARK PROJ	4.750%	06/01/2014			107.344 / 107.344	3.20% / 3.20%	2	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDAL HLTH SYS-SER B	%	07/01/2034			100.000 / 100.000	6.19% / 0.00%	2	1025
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL HLTH SYS-SER A	4.375%	07/01/2034			90.859 / 90.859	5.00% / 5.00%	2	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL MED CTR	5.100%	07/01/2018	95.290 / 95.290				3	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARCS-FREDERICK MEM HOSP-SER B	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		11	1425
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-JOHNS HOPKINS HEALTH SYS-B	%	05/15/2038	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	5875+8
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CALVERT MEM HOSP	5.000%	07/01/2019			100.000 / 100.000	5.00% / 5.00%	3	95
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CHARLESTOWN CMNTY-SER A	%	01/01/2028	100.000 / 100.000				1	800
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CIVISTA MED CTR	4.500%	07/01/2028			87.866 / 87.866	5.50% / 5.50%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CIVISTA MED CTR	5.000%	07/01/2037			93.698 / 93.698	5.43% / 5.43%	3	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV COLLINGTON EPISCOPAL LIFE-A	6.750%	04/01/2020			103.721 / 103.721	3.00% / 3.00%	2	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	5.000%	07/01/2014			111.723 / 111.723	2.94% / 2.94%	1	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	5.000%	01/01/2025			101.891 / 101.891	4.72% / 4.72%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	5.000%	07/01/2034			99.536 / 102.027	5.03% / 4.70%	12	565
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FREDERICK MEM HOSP	5.250%	07/01/2013	102.800 / 102.800				2	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHN HOPKINS UNIV-SER A	5.000%	07/01/2032	95.771 / 95.771		98.771 / 98.771	5.09% / 5.09%	4	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP	5.000%	05/15/2034	97.500 / 97.500		99.993 / 99.993	5.00% / 5.00%	3	125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE	5.000%	11/15/2028			109.415 / 109.415	3.16% / 3.16%	1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE	5.000%	07/01/2013	98.800 / 98.800		101.636 / 101.636	2.52% / 2.52%	4	40
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE	5.000%	07/01/2029	94.290 / 98.257		100.000 / 100.000	4.99% / 4.99%	9	245
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2039			91.310 / 91.452	5.32% / 5.31%	4	160
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LOYOLA COLLEGE-SER A	5.125%	10/01/2045			100.336 / 101.211	5.07% / 4.93%	4	90
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER A	4.750%	08/15/2018	95.527 / 95.527		102.800 / 102.800	2.65% / 2.65%	5	65
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER B	5.250%	08/15/2015			102.418 / 102.418	3.57% / 3.57%	4	100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER B	4.750%	08/15/2028	90.221 / 90.221		100.000 / 100.000	4.75% / 4.75%	4	35
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER B	5.250%	08/15/2038			100.500 / 101.000	5.22% / 5.18%	2	80
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR	5.625%	07/01/2031			101.000 / 101.000	5.28% / 5.28%	1	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A	5.500%	07/01/2042			98.625 / 99.125	5.59% / 5.56%	3	125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHN HOPKINS MED INSTNS	5.500%	07/01/2026			99.901 / 99.901	5.51% / 5.51%	2	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV	5.125%	07/01/2020			102.400 / 102.735	3.48% / 2.25%	4	205
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHNS HOPKINS UNIV-SER B	5.000%	07/01/2041			99.125 / 102.906	5.05% / 4.04%	8	250
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-ADVENTIST HEALTH CARE-B	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		5	1300+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-CARNEGIE INSTITUTION ISSUE	%	10/01/2037	100.000 / 100.000		100.000 / 100.000		2	400
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MARYLAND MED SYS-A	%	07/01/2023			100.000 / 100.000		2	500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-C	%	01/01/2038	100.000 / 100.000		100.000 / 100.000		9	2325+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP	5.750%	01/01/2033			99.250 / 99.250	5.81% / 5.81%	1	30
MARYLAND ST STAD AUTH LEASE REV VAR-REF-BALTIMORE CONVENTION	%	12/15/2014	100.000 / 100.000				1	100
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV VAR-TAXABLE-REF-SER A	%	12/15/2019	100.000 / 100.000				3	1550+1
MARYLAND ST TRANSN AUTH ARPT PKG REV AMT-BALTIMORE/WASH INTL ARPT-B	5.125%	03/01/2024			100.702 / 100.702	4.99% / 4.99%	1	10
MARYLAND ST TRANSN AUTH LEASE REV METRORAIL PKG PJS	4.600%	07/01/2019	96.834 / 96.834				2	10
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	6.800%	07/01/2016	109.500 / 109.500				2	10
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2016			112.859 / 112.859	3.21% / 3.21%	1	15
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.500%	07/01/2019			105.240 / 105.240	3.56% / 3.56%	3	75
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2019			108.922 / 111.100	3.93% / 3.69%	9	210
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2020			109.802 / 109.802	3.83% / 3.83%	1	15
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2021			107.866 / 108.783	4.05% / 3.95%	3	65
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2022			105.668 / 107.363	4.31% / 4.11%	2	20+1
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2022	105.195 / 105.195		106.080 / 108.344	4.20% / 3.92%	18	1835+2
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2023			105.150 / 105.803	4.37% / 4.29%	6	1145
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.750%	07/01/2029			98.475 / 101.160	4.87% / 4.61%	22	545
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.750%	07/01/2032			98.000 / 100.725	4.89% / 4.66%	33	2015
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2034			102.963 / 103.038	4.63% / 4.62%	5	370
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2036			102.037 / 102.790	4.75% / 4.65%	6	315
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2037			101.000 / 101.000	4.87% / 4.87%	1	5
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2038			101.895 / 101.895	4.76% / 4.76%	1	50
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2041			99.670 / 102.005	5.02% / 4.75%	5	175+2
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV CAP APPREC	0.000%	07/01/2010			94.654 / 94.654	2.44% / 2.44%	2	50
MARYLAND TRANSN AUTH PKG LEASE REV CALVERT ST PKG GARAGE PJ	3.375%	07/01/2010			102.092 / 102.092	2.42% / 2.42%	1	100
MARYLAND WTR QUALITY FING ADMIN REVOLVING LN FD REV REF-SER A	5.000%	09/01/2009	103.049 / 103.049				1	10
MAYOR & CITY COUNCIL BALTIMORE MD CTFS PARTN REF-SER A	3.000%	10/01/2012			101.000 / 101.000	2.76% / 2.76%	2	120
MONTGOMERY CNTY MD CONS PUB IMPT	4.750%	02/01/2015	106.132 / 106.132				1	25
MONTGOMERY CNTY MD CONS PUB IMPT	4.750%	02/01/2016	106.386 / 106.386				1	50
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.375%	05/01/2008	100.000 / 100.000				1	25
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.200%	01/01/2011	103.180 / 103.180		104.660 / 104.660	3.02% / 3.02%	6	30
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.300%	01/01/2013	105.065 / 105.065				1	30
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2016	95.586 / 95.586				3	75
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2018			102.161 / 102.161	3.53% / 3.53%	1	40
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A	5.000%	01/01/2014	111.176 / 111.176		111.336 / 111.336	2.85% / 2.85%	3	450
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A	5.000%	07/01/2018			108.745 / 108.745	3.62% / 3.62%	1	200
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV AMT-SER D	5.500%	01/01/2038	100.750 / 100.750				1	+1
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER C	3.300%	07/01/2009			100.675 / 100.675	2.75% / 2.75%	1	50
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER D	5.000%	07/01/2036			97.227 / 97.227	5.19% / 5.19%	2	130
OCEAN CITY MD	4.800%	03/01/2018	102.079 / 102.079				1	10
PRINCE GEORGES CNTY MD CAP APPREC-REF-CODS PUB IMPT	0.000%	07/01/2009	96.606 / 96.606				2	30
PRINCE GEORGES CNTY MD CONS PUB IMPT	5.500%	10/01/2008	100.896 / 100.896		101.496 / 101.496	2.55% / 2.55%	3	60
PRINCE GEORGES CNTY MD CONS PUB IMPT	4.000%	10/01/2022	94.342 / 94.342				1	50
PRINCE GEORGES CNTY MD CONS PUB IMPT-MBIA IBC	4.000%	09/15/2017	100.000 / 100.000				4	305
PRINCE GEORGES CNTY MD CONS PUB IMPT-SER A	5.000%	10/01/2021			109.827 / 109.827	3.05% / 3.05%	1	25
PRINCE GEORGES CNTY MD CONS-PUB IMPT	5.000%	09/15/2009			103.967 / 103.967	2.25% / 2.25%	2	580
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER B	5.000%	07/15/2023			106.705 / 106.705	4.12% / 4.12%	2	160
PRINCE GEORGES CNTY MD INDL DEV AUTH LEASE REV SUB-UPPER MARLBORO JUSTICE-B	4.250%	06/30/2019	98.440 / 98.440				3	30
SALISBURY MD	5.000%	02/01/2011			100.196 / 100.196	2.01% / 2.01%	1	20
ST MARYS CNTY MD CNTY COMMNRS-CONS PUB IMPT	5.250%	10/01/2012	105.101 / 105.101				3	300
ST MARYS CNTY MD CONS PUB IMPT	4.750%	07/01/2018	103.207 / 103.207				2	50
ST MARYS COLLEGE MD REVS ACADEMIC FEES AND AUXIL FEES-A	5.550%	09/01/2030	104.922 / 104.922				3	60
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.000%	04/01/2009	101.244 / 101.244				2	100
WASHINGTON CNTY MD PUB IMPT	5.500%	01/01/2019	104.422 / 104.422				3	60
WASHINGTON CNTY MD REF-PUB IMPT	3.500%	01/01/2011			103.057 / 103.057	2.35% / 2.35%	1	50
WASHINGTON SUBN SAN DIST MD REF-CONSTR	4.250%	06/01/2010	102.365 / 102.365				1	20
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	5.000%	06/01/2008			100.533 / 100.533	2.00% / 2.00%	1	165
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.000%	06/01/2019			100.975 / 100.995	3.82% / 3.82%	4	170
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER	3.000%	06/01/2011	100.055 / 100.055				1	25
WASHINGTON SUBN SAN DIST MD WTR SUPPLY	5.000%	06/01/2012			102.386 / 102.386	2.75% / 2.75%	1	45
WESTMINSTER MD ECONOMIC DEV REV ADJ-CARROLL LUTHERAN VLG-SER B	4.500%	05/01/2034			100.000 / 100.000	4.41% / 4.41%	1	20
WESTMINSTER MD ECONOMIC DEV REV VAR-CARROLL LUTHERAN VLG-SER C	%	05/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
WORCESTER CNTY MD REF-CONS PUB IMPT PROJ	4.000%	08/01/2020			101.159 / 101.709	3.85% / 3.78%	3	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: