Trades and Prices for Maryland: 02/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANNE ARUNDEL CNTY MD	5.250%	03/01/2010	104.963 / 104.963				1	50
ANNE ARUNDEL CNTY MD	5.000%	05/15/2012			104.251 / 104.251	2.25% / 2.25%	1	10
ANNE ARUNDEL CNTY MD CONS GEN IMPT	4.000%	03/01/2011	103.926 / 103.926				1	50
ANNE ARUNDEL CNTY MD CONS WTR & SWR	5.000%	03/01/2009			102.082 / 102.082	2.90% / 2.90%	1	10
ANNE ARUNDEL CNTY MD CONS-GEN IMPT	4.500%	03/01/2026			100.475 / 102.389	4.43% / 4.18%	21	2065
ANNE ARUNDEL CNTY MD REF-CONS GEN IMPT	5.000%	03/01/2013			110.066 / 110.071	2.83% / 2.83%	4	200
ANNE ARUNDEL CNTY MD REF-GEN IMPT	5.250%	08/01/2009	103.726 / 103.726				1	50
ANNE ARUNDEL CNTY MD REF-GEN IMPT	4.400%	08/01/2011	102.718 / 102.718				1	10
ANNE ARUNDEL CNTY MD REF-GEN IMPT	4.500%	08/01/2012			103.872 / 103.872	2.42% / 2.42%	3	120
ANNE ARUNDEL CNTY MD REF-GEN IMPT	4.500%	08/01/2014			102.700 / 102.700	3.24% / 3.24%	2	20
BALTIMORE CNTY MD CONS PUB IMPT	5.000%	08/01/2012			109.792 / 109.792	2.64% / 2.64%	2	100
BALTIMORE CNTY MD CONS PUB IMPT	4.000%	08/01/2022	96.699 / 96.699				1	75
BALTIMORE CNTY MD MET DIST 71ST ISSUE	4.500%	02/01/2034			98.350 / 100.000	4.61% / 4.50%	31	1895
BALTIMORE CNTY MD MET DIST-70TH ISSUE	4.250%	09/01/2013	105.805 / 105.830				2	100
BALTIMORE CNTY MD MET DIST-70TH ISSUE	4.000%	09/01/2017	104.478 / 104.478		104.753 / 104.753	3.35% / 3.35%	4	800
BALTIMORE CNTY MD REF-CONS PUB IMPT-SER B	3.000%	08/01/2010			100.200 / 100.200	2.91% / 2.91%	2	50
BALTIMORE CNTY MD ECONOMIC DEV REV VAR-GARRISON FOREST SCH INC PJ	%	10/01/2031	100.000 / 100.000		100.000 / 100.000		2	385
BALTIMORE CNTY MD MTG REV REF-GNMA COLL-CROSS CREEK- A	5.250%	10/20/2033			100.973 / 100.973	4.85% / 4.85%	1	10
BALTIMORE CNTY MD REV CATHOLIC HELATH INITIATIVES-A	4.500%	09/01/2033			95.443 / 99.750	4.81% / 4.52%	13	415
BALTIMORE MD CONS PUB IMPT-SER A	4.000%	10/15/2022	94.541 / 94.541				3	105
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.250%	09/01/2024			98.868 / 101.027	5.35% / 5.10%	51	2790
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.250%	09/01/2025			99.431 / 100.000	5.30% / 5.25%	44	2480
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.000%	09/01/2032			97.272 / 97.272	5.20% / 5.20%	1	15
BALTIMORE MD CTFS PARTN REF-BRD ED ADMIN PROJ-SER A	5.000%	04/01/2013	104.097 / 104.097				2	50
BALTIMORE MD PORT FACS REV CONS COAL SALES-ACRL 2/1/92	6.500%	12/01/2010			104.325 / 104.325	-52.07% / -52.07%	3	100
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER A	5.000%	07/01/2021			105.554 / 105.554	3.61% / 3.61%	1	25
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER B	5.000%	07/01/2028	103.433 / 103.433		103.765 / 103.765	2.50% / 2.50%	2	100
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A	5.000%	07/01/2028	102.270 / 102.270		102.770 / 102.770	4.79% / 4.79%	3	45
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A	5.125%	07/01/2032			102.442 / 102.442	4.49% / 4.49%	1	5
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER D	5.000%	07/01/2026			105.570 / 105.570	4.27% / 4.27%	1	100
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER D-AGC-ICC	5.000%	07/01/2027			103.988 / 104.550	4.47% / 4.40%	2	80
BALTIMORE MD PROJ REV WASTEWTR PROJS-SER A	5.000%	07/01/2028	106.177 / 106.177				1	10
BALTIMORE MD REV REF-WASTEWATER PROJS-SER C	4.500%	07/01/2032			99.500 / 99.500	4.53% / 4.53%	1	25
BALTIMORE MD REV REF-WTR PROJ-SER A	5.500%	07/01/2026	107.190 / 107.190		109.979 / 109.979	3.03% / 3.03%	2	95
BALTIMORE MD REV REF-WTR PROJS-SER B	3.750%	07/01/2017			99.000 / 99.000	3.88% / 3.88%	1	40
CALVERT CNTY MD CONS PUB IMPT	4.000%	04/01/2022			98.250 / 98.250	4.17% / 4.17%	2	60
CARROLL CNTY MD CNTY COMMRS-CONS PUB IMPT	4.000%	12/01/2012	104.905 / 104.905				1	50
CARROLL CNTY MD CNTY COMMRS-CONS PUB IMPT	4.000%	12/01/2014			105.760 / 105.760	3.05% / 3.05%	2	200
CARROLL CNTY MD CNTY COMMRS-CONS PUB IMPT	4.000%	10/01/2017	102.681 / 102.681				1	100
CARROLL CNTY MD CNTY COMMRS-CONS PUB IMPT	4.000%	10/01/2018			104.148 / 104.148	3.44% / 3.44%	2	40
CARROLL CNTY MD CNTY COMMRS-CONS PUB IMPT	4.125%	12/01/2020			100.616 / 100.616	4.03% / 4.03%	1	50
CARROLL CNTY MD PUB IMPT	5.000%	12/01/2015	105.529 / 105.529		106.529 / 106.529	2.87% / 2.87%	2	100
CARROLL CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	5.000%	11/01/2010			107.104 / 107.104	2.25% / 2.25%	2	150
CARROLL CNTY MD REF-CNTY COMMRS-PUB IMPT	2.750%	12/01/2010	100.160 / 100.160		100.660 / 101.195	2.50% / 2.30%	3	110
CECIL CNTY MD CNTY CMMNRS-CONS PUB IMPT	5.000%	06/01/2018			103.420 / 103.420	3.00% / 3.00%	1	10
CECIL CNTY MD REF-CNTY CMNRS-CONS PUB IMPT	2.750%	12/01/2009	100.050 / 100.050				1	50
CHARLES CNTY MD CNTY COMMRS CONS PUB IMPT	5.000%	03/01/2014	109.651 / 109.651				1	100
CHARLES CNTY MD CNTY COMMRS-CONS PUB IMPT	4.000%	03/01/2014			105.181 / 105.462	3.05% / 3.00%	3	150
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	4.000%	06/01/2017			105.827 / 105.827	3.11% / 3.11%	3	150
CHARLES CNTY MD TAXABLE-CNTY COMMRS-CONS PUB	5.000%	06/01/2018	97.430 / 97.430				2	30
EASTON MD RETIREMENT CMNTY REV WILLIAM HILL MANOR FAC-SER A	6.250%	01/01/2027	97.250 / 97.250		100.196 / 100.196	6.00% / 6.00%	2	20
FREDERICK CNTY MD PUB FACS	5.250%	07/01/2013			105.123 / 105.123	2.10% / 2.10%	1	200
FREDERICK CNTY MD PUB FACS	4.000%	06/01/2022			97.500 / 97.500	4.24% / 4.24%	4	50
FREDERICK CNTY MD REF-PUB FACS-SER A	4.200%	07/01/2011	103.513 / 103.513				2	30
FREDERICK CNTY MD EDL FACS REV MT ST MARYS UNIV	4.500%	09/01/2025			92.640 / 92.640	5.14% / 5.14%	3	60
FREDERICK MD MULTIFAMILY HSG REV VAR-REF-BROOKSIDE APTS	%	11/01/2020	100.000 / 100.000				2	200
GAITHERSBURG MD ECONOMIC DEV REV ASBURY MARYLAND OBLIG GROUP-A	5.125%	01/01/2026			97.989 / 97.989	5.30% / 5.30%	5	125
HARFORD CNTY MD	5.000%	07/15/2010	105.860 / 105.860		106.128 / 106.128	2.34% / 2.34%	3	555
HARFORD CNTY MD CONS PUB IMPT	4.200%	01/15/2012			105.486 / 105.486	2.55% / 2.55%	1	25
HARFORD CNTY MD CONS PUB IMPT	5.000%	12/01/2016	111.716 / 111.716				1	100
HOWARD CNTY MD CONS PUB IMPT-SER A	3.000%	02/15/2012			101.233 / 101.495	2.67% / 2.60%	4	320
HOWARD CNTY MD CONS PUB IMPT-SER A	4.250%	02/15/2022			101.250 / 101.250	4.01% / 4.01%	2	60
HOWARD CNTY MD CONS PUB IMPT-SER A	4.250%	02/15/2028			100.000 / 100.250		6	145
HOWARD CNTY MD MET DIST-SER A	4.375%	02/15/2038			98.455 / 99.000	4.47% / 4.44%	4	160
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER A	2.000%	08/15/2008	99.700 / 99.700				1	50
HOWARD CNTY MD MULTIFAMILY REV PATUXENT SQ APTS PJ	4.750%	10/01/2036	98.002 / 98.002		100.554 / 100.554	4.69% / 4.69%	4	160
HOWARD CNTY MD MULTIFAMILY REV VAR-REF-HSG-AVALON MEADOWS PJ	%	06/15/2026	100.000 / 100.000				2	1100
HOWARD CNTY MD MULTIFAMILY REV VAR-SHERWOOD CROSSING APTS	%	07/15/2033	100.000 / 100.000				2	500
HOWARD CNTY MD RETIREMENT CMNTY REV REF-VANTAGE HOUSE FAC-SER B	5.250%	04/01/2037			88.281 / 88.281	6.12% / 6.12%	1	10
MARYLAND ECONOMIC DEV CORP POLLUTION CTL REV VAR-REF-POTOMAC ELEC PROJ	%	09/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	2000
MARYLAND HEIGHTS MO PUB FACS AUTH LEASEHOLD REV	2.850%	08/01/2008			100.000 / 100.000	2.84% / 2.84%	1	10
MARYLAND ST CAP IMPT-ST & LOC FACS-1ST-A	5.250%	03/01/2010			105.864 / 105.864	2.25% / 2.25%	2	100
MARYLAND ST CAP IMPT-ST & LOC FACS-1ST-A	5.250%	03/01/2018			113.586 / 114.886	3.62% / 3.48%	10	550+1
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2019			110.633 / 112.016	3.66% / 3.49%	5	265
MARYLAND ST ST & LOC FACS LN-2ND SER	4.250%	08/01/2021			102.557 / 102.557	3.89% / 3.89%	2	50
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A	5.500%	08/01/2008	101.374 / 101.374		101.399 / 101.399	2.19% / 2.19%	2	1000
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	08/01/2008			101.269 / 101.269	2.00% / 2.00%	1	1000
MARYLAND ST ST & LOC FACS LN-FIRST SER	4.000%	03/01/2009			101.971 / 101.971	2.02% / 2.02%	1	50
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.500%	08/01/2010	107.266 / 107.266		107.340 / 107.340	2.37% / 2.37%	2	1500
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	03/15/2018			111.918 / 111.918	3.46% / 3.46%	3	120
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.000%	08/01/2008	101.189 / 101.189		101.204 / 101.204	2.15% / 2.15%	2	+2
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.000%	08/01/2009	103.712 / 103.712		103.984 / 103.984	2.15% / 2.15%	3	1000+2
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.000%	08/01/2017			108.641 / 108.641	3.25% / 3.25%	2	70
MARYLAND ST ST & LOCAL FACS LN-CAP IMPT-A	5.000%	03/01/2013			110.169 / 110.620	2.81% / 2.72%	4	200
MARYLAND ST ST LOC FACS-CAP IMPT-1ST SER-A	5.250%	02/15/2014			110.265 / 110.265	3.34% / 3.34%	3	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D	5.150%	03/01/2018			102.077 / 102.077	4.01% / 4.01%	4	60
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER H	5.200%	09/01/2022			102.720 / 102.720	4.05% / 4.05%	3	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	3.000%	07/01/2010			101.500 / 101.500	2.34% / 2.34%	1	100
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A	5.850%	07/01/2027	100.262 / 100.262				2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A	6.000%	07/01/2032	99.975 / 99.975				2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER B	2.500%	07/01/2009	98.373 / 98.373				1	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER B	6.150%	01/01/2021	100.703 / 100.703				4	140
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER A	3.750%	06/01/2015	98.000 / 98.000				1	5
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTIFAM DEV-WATERS TWR-SER F	5.375%	12/15/2022			102.900 / 102.900	4.53% / 4.53%	3	45
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	3.450%	09/01/2011	100.488 / 100.488				1	25
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV WATERS LANDING II APTS-SER A	5.875%	08/01/2033	100.716 / 100.716				2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER A	4.150%	09/01/2014	99.530 / 99.530		99.886 / 99.886	4.17% / 4.17%	2	730
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER D	4.850%	09/01/2037			97.000 / 97.000	5.05% / 5.05%	8	95
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER L	4.950%	09/01/2038			97.000 / 97.000	5.15% / 5.15%	10	215
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER A	4.000%	06/01/2024			95.272 / 95.272	4.41% / 4.41%	2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER B	4.000%	06/01/2008	99.812 / 99.812				1	25
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER K	3.300%	09/01/2010			100.720 / 100.720	3.00% / 3.00%	1	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV TAXABLE-RESIDENTIAL-SER I	5.800%	09/01/2014	102.000 / 102.000				1	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV VAR-TAXABLE-RESIDENTIAL-SER F	%	09/01/2031	100.000 / 100.000				2	630
MARYLAND ST CTFS PARTN PROJ-AVIATION ADMIN FACS	5.000%	05/01/2026			100.000 / 100.000	5.00% / 5.00%	2	30
MARYLAND ST DEPT TRANSN CNTY TRANSN	4.250%	05/15/2012	105.225 / 105.225				1	50
MARYLAND ST DEPT TRANSN CONS TRANSN	5.000%	12/15/2011					1	50
MARYLAND ST DEPT TRANSN CONS TRANSN	4.000%	02/15/2014			105.595 / 107.179	2.97% / 2.69%	7	280
MARYLAND ST DEPT TRANSN CONS TRANSN	5.250%	12/15/2016	108.905 / 108.905		110.505 / 110.505	3.83% / 3.83%	2	20
MARYLAND ST DEPT TRANSN CONS TRANSN	4.250%	02/15/2017	102.960 / 102.960				3	60
MARYLAND ST DEPT TRANSN CONS TRANSN	5.000%	02/15/2021			111.025 / 111.025	3.67% / 3.67%	1	15
MARYLAND ST DEPT TRANSN CONS TRANSN SECOND ISSUE	5.000%	06/01/2016			113.824 / 113.824	3.09% / 3.09%	3	75
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-ASSOCIATED PROJS-SER A	%	12/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+2
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-CATHOLIC RELIEF SVCS FAC	%	05/01/2036			100.000 / 100.000		2	1210
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-CHESAPEAKE BAY FNDTN	%	11/01/2023	100.000 / 100.000				1	+1
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-MARYLAND SOCCER PJ	%	11/01/2025			100.000 / 100.000		2	1310
MARYLAND ST ECONOMIC DEV CORP REV AMERICAN UROLOGICAL ASSOC	%	09/01/2032			100.000 / 100.000		1	+1
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		6	1300+4
MARYLAND ST ECONOMIC DEV CORP UTIL INFRASTRUCTURE REV UNIV MD-COLLEGE PK PROJ	5.375%	07/01/2014	103.264 / 103.264				3	1125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ RATE-POOLED LN PROG-SER B	%	04/01/2035	100.000 / 100.000				1	600
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-POOLED LN PROG-SER D	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL HLTH SYS-SER A	4.125%	07/01/2021	97.232 / 97.232				1	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL MED CTR	5.250%	07/01/2013	100.750 / 100.750				1	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL MED CTR	5.125%	07/01/2033			101.000 / 101.000	4.67% / 4.67%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARCS-FREDERICK MEM HOSP-SER A	%	07/01/2028			100.000 / 100.000		1	+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARCS-FREDERICK MEM HOSP-SER B	%	07/01/2035			100.000 / 100.000		4	1100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-JOHNS HOPKINS HEALTH SYS-B	%	05/15/2038			100.000 / 100.000		14	2150+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-KENNEDY-CONV 02/22/08	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		9	1000+8
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-UNIV MD MED SYS-SER C	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CALVERT HEALTH SYS	5.500%	07/01/2039			101.326 / 101.326	5.25% / 5.25%	1	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CIVISTA MED CTR	4.500%	07/01/2028			96.150 / 96.391	4.80% / 4.78%	6	250
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CIVISTA MED CTR	5.000%	07/01/2037			95.789 / 95.789	5.28% / 5.28%	3	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	4.625%	01/01/2027			99.682 / 99.682	4.65% / 4.65%	1	75
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV GREATER BALTIMORE MED CTR	5.000%	07/01/2034	95.271 / 95.271				1	115
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP	5.000%	05/15/2028			104.251 / 104.251	2.25% / 2.25%	1	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE	5.125%	11/15/2034	109.491 / 109.491		111.082 / 111.082	3.00% / 3.00%	4	480
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV KING FARM PRESBYTERIAN CMNTY-B	4.750%	01/01/2013			99.780 / 99.780	4.80% / 4.80%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2022			107.572 / 107.572	4.02% / 4.02%	2	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2023			107.000 / 107.500	4.09% / 4.03%	3	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2034			103.022 / 103.450	4.60% / 4.54%	8	800
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2038			99.898 / 99.898	4.76% / 4.76%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH-SER A	5.125%	07/01/2034	109.969 / 109.969		109.765 / 109.765	4.49% / 4.49%	3	350
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER A	5.250%	08/15/2011			103.041 / 103.041	3.06% / 3.06%	2	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEM HOSP AT EASTON ISSUE	4.150%	07/01/2010	100.590 / 100.590				2	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY RIDGE-SER A	6.000%	04/01/2035			115.761 / 115.761	2.84% / 2.84%	1	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MONTGOMERY GENL HOSP	5.250%	07/01/2013			100.105 / 100.105	5.23% / 5.23%	2	20
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHNS HOPKINS MED INSTNS	5.000%	07/01/2034	97.750 / 97.750				1	70
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHNS HOPKINS MED INSTNS	5.000%	07/01/2034	97.500 / 97.500				1	105
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHNS HOPKINS UNIV-SER B	5.000%	07/01/2041			99.600 / 101.220	5.02% / 4.60%	10	280
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-SER A	5.000%	07/01/2036	97.375 / 97.375		98.203 / 100.208	5.12% / 4.97%	69	5415
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIVERSITY OF MARYLAND MEDICAL	4.500%	07/01/2013			106.258 / 106.258	2.54% / 2.54%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIVERSITY OF MARYLAND MEDICAL	5.250%	07/01/2034			107.039 / 107.039	3.02% / 3.02%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-ADVENTIST HEALTH CARE-B	%	01/01/2033	100.000 / 100.000				3	+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-CARNEGIE INSTITUTION ISSUE	%	10/01/2037	100.000 / 100.000		100.000 / 100.000		3	2600
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-FRIENDS SCH OF BALTIMORE	%	04/01/2029			100.000 / 100.000		1	1000
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-KESWICK MULTI-CARE CTR	%	07/01/2037			100.000 / 100.000		1	+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-MERCY MED CTR-SER B	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-ROLAND PARK COUNTRY SCH	%	06/01/2026	100.000 / 100.000				1	1000
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-SUBURBAN HOSP-SER B	%	07/01/2029	100.000 / 100.000				2	200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER C	%	07/01/2041	100.000 / 100.000				2	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER D	%	07/01/2041	100.000 / 100.000		100.000 / 100.000		37	1950
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER E	%	07/01/2041	100.000 / 100.000				5	100+4
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-C	%	01/01/2038			100.000 / 100.000		1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-VILLA JULIE COLLEGE	%	07/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	2200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP	5.000%	01/01/2019			101.941 / 101.941	4.75% / 4.75%	1	10
MARYLAND ST INDL DEV FING AUTH ECONOMIC DEV REV VAR-HARDWIRE LLC PROJ	%	11/01/2027	100.000 / 100.000				1	+1
MARYLAND ST STAD AUTH LEASE REV VAR-REF-BALTIMORE CONVENTION	%	12/15/2014	100.000 / 100.000				1	+1
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV VAR-TAXABLE-REF-SER A	%	12/15/2019	100.000 / 100.000				1	750
MARYLAND ST TRANSN AUTH PASSENGER FAC CHARGE REV VAR-BALTIMORE/WASH AIRPORT-A	%	07/01/2013	100.000 / 100.000				1	100
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.000%	07/01/2012	104.523 / 104.523				1	50
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2019	109.937 / 109.937		111.441 / 111.441	3.55% / 3.55%	3	300
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.500%	07/01/2037			98.965 / 99.515	4.56% / 4.53%	13	275
MAYOR & CITY COUNCIL BALTIMORE MD CTFS PARTN REF-SER A	3.250%	10/01/2014	99.000 / 99.000				1	50
MONTGOMERY CNTY MD CONS PUB IMPT	5.000%	02/01/2020	107.223 / 107.223				1	100
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	04/01/2011	106.743 / 106.743		107.274 / 108.173	2.54% / 2.25%	7	605
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	3.000%	05/01/2012	100.071 / 100.071				1	50
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.500%	01/01/2015	105.833 / 105.833				1	50
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2016			103.500 / 103.500	3.26% / 3.26%	1	15
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	05/01/2018			112.946 / 112.946	3.35% / 3.35%	1	250
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2023			97.443 / 97.443	4.23% / 4.23%	2	100
MONTGOMERY CNTY MD REF	5.250%	10/01/2010			106.822 / 106.822	2.52% / 2.52%	2	90
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A	5.000%	07/01/2016			113.266 / 113.266	3.18% / 3.18%	3	45
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A	5.000%	07/01/2018			110.367 / 110.367	3.39% / 3.39%	1	50
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-PUB IMPT-B	%	06/01/2026	100.000 / 100.000		100.000 / 100.000		2	1500
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-SER A	%	06/01/2026			100.000 / 100.000		1	100
MONTGOMERY CNTY MD ECONOMIC DEV REV TRINITY HEALTH CR GROUP	5.250%	12/01/2031			103.247 / 103.247	4.28% / 4.28%	1	5
MONTGOMERY CNTY MD ECONOMIC DEV REV VAR-GEORGE MEANY CTR FOR LABOR	%	05/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
MONTGOMERY CNTY MD ECONOMIC DEV REV VAR-GEORGETOWN PREPARATORY SCH	%	06/01/2035	100.000 / 100.000				2	330
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV ADJ-GTD-MULTFAM-FALKLANDS-B	%	08/01/2015	100.000 / 100.000				2	400
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV CAP APPREC-SER A	0.000%	07/01/2028	31.135 / 31.135				2	150
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A	4.050%	07/01/2020			93.750 / 93.750	4.72% / 4.72%	4	60
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV AMT-HSG DEV-SER B	3.100%	07/01/2010	98.448 / 98.448				1	25
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV AMT-HSG DEV-SER B	5.200%	07/01/2044	94.350 / 94.350				1	50
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV AMT-HSG DEV-SER B	4.750%	01/01/2045			90.187 / 90.187	5.36% / 5.36%	2	50
MONTGOMERY CNTY MD LEASE REV METRORAIL GARAGE PROJS	4.250%	06/01/2014			103.774 / 103.774	3.29% / 3.29%	2	30
NORTHEAST MD WASTE DISP AUTH SOLID WASTE REV MONTGOMERY CNTY RES REC PJ-A	6.000%	07/01/2008	99.752 / 99.752				2	20
OCEAN CITY MD REF	5.000%	03/01/2009			102.987 / 102.987	2.00% / 2.00%	3	150
PRINCE GEORGES CNTY MD CONS PUB IMPT	5.000%	12/01/2008	101.445 / 101.445				1	40
PRINCE GEORGES CNTY MD CONS PUB IMPT	5.125%	10/01/2009	103.305 / 103.305		103.505 / 103.505	2.86% / 2.86%	2	40
PRINCE GEORGES CNTY MD CONS PUB IMPT	4.125%	09/15/2020	99.390 / 99.390				1	50
PRINCE GEORGES CNTY MD CONS-PUB IMPT	5.000%	09/15/2012	109.162 / 109.162		109.201 / 109.201	2.83% / 2.83%	2	+2
PRINCE GEORGES CNTY MD CONS-PUB IMPT	4.000%	09/15/2017			105.435 / 105.435	3.27% / 3.27%	3	75
PRINCE GEORGES CNTY MD HSG AUTH MTG REV GNMA COLL-UNIV LANDING APTS PJ	6.000%	09/20/2029	100.786 / 100.786				2	70
ROCKVILLE MD	4.000%	06/01/2011	104.366 / 104.366				1	50
ROCKVILLE MD SER A	3.600%	03/15/2019			98.464 / 98.464	3.77% / 3.77%	1	20
ROCKVILLE MD MULTIFAMILY HSG REV VAR-REF-FIRESIDE PK APTS PROJ	%	01/01/2034	100.000 / 100.000				1	200
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.500%	04/01/2013			104.947 / 104.947	2.82% / 2.82%	1	5
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.000%	04/01/2020			103.432 / 103.432	3.45% / 3.45%	1	5
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER B-FSA-CR	4.000%	04/01/2012	101.372 / 101.372		103.472 / 103.472	2.82% / 2.82%	2	30
WASHINGTON CNTY MD PUB IMPT	4.250%	07/01/2027			96.542 / 96.542	4.52% / 4.52%	2	30
WASHINGTON CNTY MD REF-PUB IMPT-SER A	4.400%	01/01/2021	100.290 / 100.290				1	25
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E	%	01/01/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
WASHINGTON SUBN SAN DIST MD GEN CONSTR	5.000%	06/01/2012	105.940 / 105.940				2	20
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	5.000%	06/01/2010	105.673 / 105.673		105.912 / 105.912	2.30% / 2.30%	3	675
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.000%	06/01/2016	102.281 / 102.281				1	10
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.000%	06/01/2020			100.572 / 100.572	3.90% / 3.90%	1	45
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY	4.000%	06/01/2013			104.829 / 104.829	3.00% / 3.00%	2	20
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A	%	06/01/2023			99.982 / 99.982		1	+1
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A-7	%	06/01/2023			99.982 / 99.982		1	+1
WASHINGTON SUBN SAN DIST MD WTR SUPPLY	4.000%	06/01/2009	101.160 / 101.160				1	25
WESTMINSTER MD ECONOMIC DEV REV VAR-CARROLL LUTHERAN VLG-SER C	%	05/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200+1
WESTMINSTER MD EDL FACS REV MCDANIEL COLL INC	5.000%	11/01/2023			100.000 / 100.000	5.00% / 5.00%	3	40
WESTMINSTER MD EDL FACS REV VAR-WESTERN MARYLAND COLLEGE	%	04/01/2030	100.000 / 100.000				1	95
WICOMICO CNTY MD PUB IMPT	4.000%	10/01/2021			97.133 / 97.133	4.28% / 4.28%	1	20
WORCESTER CNTY MD REF-CONS PUB IMPT PROJ	5.000%	03/01/2012			108.529 / 108.529	2.74% / 2.74%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: