Trades and Prices for Maryland: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALLEGANY CNTY MD	4.375%	08/01/2008			101.057 / 101.057	2.00% / 2.00%	1	10
ANNE ARUNDEL CNTY MD	4.000%	03/01/2009	101.000 / 101.000		102.034 / 102.034	2.00% / 2.00%	2	150
ANNE ARUNDEL CNTY MD CONS-GEN IMPT	5.000%	03/01/2017			113.686 / 116.061	3.24% / 2.96%	9	960
ANNE ARUNDEL CNTY MD CONS-WTR & SWR	4.000%	03/01/2022			100.186 / 100.186	3.98% / 3.98%	1	45
ANNE ARUNDEL CNTY MD CONS-WTR & SWR	4.500%	03/01/2024			104.108 / 104.108	3.95% / 3.95%	2	25
ANNE ARUNDEL CNTY MD REF-WTR & SWR	5.250%	08/01/2009			104.262 / 104.262	2.25% / 2.25%	1	20
BALTIMORE CNTY MD BD ANTIC NTS-MET DIST	%	10/04/2035	100.000 / 100.000		100.000 / 100.000		7	725
BALTIMORE CNTY MD CONS PUB IMPT	4.500%	08/01/2019	104.434 / 104.434				1	240
BALTIMORE CNTY MD CONS PUB IMPT-BD ANTIC NTS-A	%	06/01/2022	100.000 / 100.000				1	175
BALTIMORE CNTY MD MET DIST-66TH ISSUE	4.750%	07/01/2010			101.821 / 101.821	2.45% / 2.45%	1	10
BALTIMORE CNTY MD MET DIST-66TH ISSUE	4.750%	07/01/2012	100.839 / 100.839		101.039 / 101.039	4.57% / 4.57%	2	10
BALTIMORE CNTY MD REF-PENSION FDG	4.500%	06/01/2009			103.699 / 103.699	1.57% / 1.57%	3	270
BALTIMORE CNTY MD REV CATHOLIC HELATH INITIATIVES-A	4.500%	09/01/2033			98.550 / 101.250	4.60% / 4.32%	35	1815
BALTIMORE CNTY MD REV OAK CREST VLG INC FAC-SER A	5.000%	01/01/2027			100.000 / 100.000	5.00% / 5.00%	1	10
BALTIMORE CNTY MD REV AUTH REV REF	3.250%	07/01/2011			102.405 / 102.455	2.50% / 2.48%	5	760
BALTIMORE MD CONS PUB IMPT IMPT-SER A	4.000%	10/15/2017			105.183 / 105.183	3.31% / 3.31%	1	10
BALTIMORE MD CONS PUB IMPT-SER A	5.000%	10/15/2016			112.522 / 112.522	3.15% / 3.15%	2	150
BALTIMORE MD CONS PUB IMPT-SER C	5.300%	10/15/2008	101.153 / 101.153				1	75
BALTIMORE MD PRIN M-RAES 7.50% 10/15/10-25	0.000%	10/15/2010			93.528 / 93.528	2.54% / 2.54%	1	50
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.250%	09/01/2026			105.625 / 105.625	4.45% / 4.45%	1	50
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A	5.250%	09/01/2039	100.818 / 100.818		102.904 / 102.904	4.83% / 4.83%	3	75
BALTIMORE MD CTFS PARTN PREREFUNDED-SER A	5.500%	04/01/2011					2	30
BALTIMORE MD PROJ REV PREREFUNDED-WTR PROJ-SER A	5.000%	07/01/2024	109.000 / 109.000				1	5
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER B	4.000%	07/01/2025	92.151 / 92.151				1	145
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER C	4.000%	07/01/2014			106.270 / 106.270	2.91% / 2.91%	3	150
BALTIMORE MD PROJ REV WASTEWTR PROJS-SER A	5.000%	07/01/2033			111.946 / 111.946	2.60% / 2.60%	2	80
BALTIMORE MD PROJ REV WTR PROJS-SER A	5.000%	07/01/2022			113.481 / 113.481	2.95% / 2.95%	5	700
BALTIMORE MD PROJ REV WTR PROJS-SER C	5.000%	07/01/2037			105.500 / 105.500	4.28% / 4.28%	1	25
BALTIMORE MD REV REF-WASTEWATER PROJS-SER C	4.500%	07/01/2026	102.397 / 102.397		102.845 / 102.845	4.13% / 4.13%	4	1720
BALTIMORE MD REV REF-WASTEWATER PROJS-SER C	4.500%	07/01/2032			101.108 / 101.108	4.35% / 4.35%	1	50
BALTIMORE MD REV REF-WTR PROJS-SER B	4.500%	07/01/2035			100.000 / 100.750	4.50% / 4.40%	6	180
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	4.000%	06/01/2017			105.336 / 105.836	3.20% / 3.12%	6	450
COMMUNITY DEV ADMIN MD MULTIFAMILY DEV REV VAR-REF-AVALON LEA APTS PROJ	%	06/15/2026	100.000 / 100.000				1	100
COMMUNITY DEV ADMIN MD MULTIFAMILY DEV REV VAR-REF-AVALON RIDGE APTS PROJ	%	06/15/2026	100.000 / 100.000				8	1420
FREDERICK CNTY MD PUB FACS	3.375%	11/01/2009	102.543 / 102.543				1	500
FREDERICK CNTY MD PUB FACS	3.875%	11/01/2014			106.475 / 106.475	2.60% / 2.60%	1	15
FREDERICK CNTY MD PUB FACS	5.200%	12/01/2019			108.829 / 108.829	2.26% / 2.26%	2	100
FREDERICK CNTY MD PUB FACS	4.125%	06/01/2027	95.552 / 95.552				1	200
FREDERICK CNTY MD REF-PUB FACS	5.000%	08/01/2015			114.050 / 114.050	2.89% / 2.89%	6	600
FREDERICK CNTY MD REF-PUB FACS	4.200%	08/01/2018	102.016 / 102.016				1	5
FREDERICK CNTY MD EDL FACS REV MT ST MARYS UNIV	4.500%	09/01/2025			91.470 / 91.470	5.25% / 5.25%	3	75
HARFORD CNTY MD CONS PUB IMPT	4.000%	12/01/2009			103.865 / 103.865	1.80% / 1.80%	1	1000
HOWARD CNTY MD CONS PUB IMPT-SER A	4.000%	02/15/2009			102.682 / 102.682	1.20% / 1.20%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	3.000%	02/15/2010			101.821 / 101.971	2.05% / 1.97%	6	925+3
HOWARD CNTY MD CONS PUB IMPT-SER A	3.000%	02/15/2011			101.909 / 102.228	2.33% / 2.22%	6	1400+3
HOWARD CNTY MD CONS PUB IMPT-SER A	3.000%	02/15/2012			101.800 / 101.990	2.52% / 2.47%	2	1000+1
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2013			110.671 / 110.671	2.69% / 2.69%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2015			110.896 / 112.756	3.24% / 2.96%	2	180
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2016			113.344 / 113.344	3.10% / 3.10%	3	600
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2017			112.269 / 112.269	3.24% / 3.24%	3	175+1
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2018			111.156 / 111.156	3.39% / 3.39%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2019			110.129 / 110.129	3.53% / 3.53%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2020			109.186 / 109.186	3.66% / 3.66%	2	55+1
HOWARD CNTY MD CONS PUB IMPT-SER A	5.000%	02/15/2021			108.538 / 108.538	3.75% / 3.75%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	4.250%	02/15/2022			100.671 / 100.671	4.15% / 4.15%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	4.250%	02/15/2023			100.132 / 100.132	4.23% / 4.23%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	4.375%	02/15/2024			100.567 / 100.567	4.29% / 4.29%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	4.375%	02/15/2025			100.031 / 100.031	4.37% / 4.37%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	4.400%	02/15/2026			99.752 / 99.752	4.42% / 4.42%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	4.250%	02/15/2027			98.588 / 98.588	4.36% / 4.36%	1	+1
HOWARD CNTY MD CONS PUB IMPT-SER A	4.250%	02/15/2028			99.225 / 101.500	4.31% / 4.09%	110	14150
HOWARD CNTY MD MET DIST-SER A	3.000%	02/15/2013			101.664 / 101.664	2.64% / 2.64%	2	75
HOWARD CNTY MD MET DIST-SER A	3.250%	02/15/2017			100.650 / 100.650	3.16% / 3.16%	3	300
HOWARD CNTY MD MET DIST-SER A	3.500%	02/15/2018			101.697 / 101.697	3.26% / 3.26%	2	100
HOWARD CNTY MD MET DIST-SER A	3.625%	02/15/2020			100.000 / 100.000	3.62% / 3.62%	1	110
HOWARD CNTY MD MET DIST-SER A	3.750%	02/15/2021			100.000 / 100.000	3.75% / 3.75%	1	115
HOWARD CNTY MD MET DIST-SER A	4.000%	02/15/2023			101.657 / 101.657	3.76% / 3.76%	5	625
HOWARD CNTY MD MET DIST-SER A	4.000%	02/15/2024			100.000 / 100.000	4.00% / 4.00%	4	500
HOWARD CNTY MD MET DIST-SER A	4.125%	02/15/2025			100.800 / 102.357	4.01% / 3.78%	8	650
HOWARD CNTY MD MET DIST-SER A	4.125%	02/15/2026			98.662 / 98.662	4.23% / 4.23%	3	420
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER A	3.125%	08/15/2013	99.904 / 99.904				1	10
HOWARD CNTY MD MULTIFAMILY REV VAR-REF-HSG-AVALON MEADOWS PJ	%	06/15/2026	100.000 / 100.000				3	440
HOWARD CNTY MD RETIREMENT CMNTY REV REF-VANTAGE HOUSE FAC-SER B	5.250%	04/01/2037	85.710 / 85.710		85.946 / 85.946	6.31% / 6.31%	2	500+1
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-EE-2	2.500%	01/15/2009	100.150 / 100.150				1	90
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-EE-2	3.000%	01/15/2012	98.818 / 98.818				6	120
MARYLAND ST REF	5.000%	02/01/2012			109.267 / 109.306	2.52% / 2.51%	6	650
MARYLAND ST ST & LOC FACS LN-1ST SER	5.000%	03/01/2010	101.028 / 101.028				1	100
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2012	109.943 / 109.943				1	100
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2019			111.893 / 114.393	3.51% / 3.22%	8	1000
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2008	101.003 / 101.003				1	50
MARYLAND ST ST & LOC FACS LN-2ND SER-U	5.500%	07/15/2011	110.080 / 110.080				4	1750
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A	5.500%	08/01/2014	113.860 / 113.860				2	50
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	08/01/2008	101.777 / 101.777				1	1000
MARYLAND ST ST & LOC FACS LN-FIRST SER	4.000%	03/01/2009			101.884 / 101.884	2.15% / 2.15%	2	60
MARYLAND ST ST & LOC FACS LN-FIRST SER	4.400%	03/01/2012	102.260 / 102.260				3	300
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	08/01/2012			110.554 / 110.554	2.48% / 2.48%	2	400
MARYLAND ST ST & LOC FACS LN-FIRST SER	4.500%	03/01/2014			103.523 / 103.523	2.00% / 2.00%	1	25
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	08/01/2016	109.796 / 109.796				1	35
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	03/15/2022	108.986 / 108.986		108.986 / 108.986	3.82% / 3.82%	3	495
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.000%	07/15/2010	102.526 / 102.526				1	1000
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER B	5.375%	09/01/2022			103.423 / 103.423	3.94% / 3.94%	2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER B	5.300%	09/01/2023	98.850 / 99.100		100.500 / 101.500	5.04% / 4.49%	4	110
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-SINGLE FAMILY PG-3RD SER	4.700%	04/01/2010			102.261 / 102.261	3.50% / 3.50%	1	15
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	2.400%	07/01/2008	99.033 / 99.033		100.033 / 100.033	2.30% / 2.30%	2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	3.500%	07/01/2013					2	40
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV GNMA-SER B	3.150%	07/01/2008			100.232 / 100.232	2.50% / 2.50%	1	10
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER A	4.250%	06/01/2017			101.371 / 101.371	4.00% / 4.00%	1	100
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTI-FAM HSG-INSD MTG LNS-A	5.450%	07/01/2043			102.758 / 102.758	4.55% / 4.55%	2	50
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER A	5.000%	09/01/2017			102.749 / 102.749	3.85% / 3.85%	1	5
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV SINGLE FAMILY PROG-FIRST SER	4.750%	04/01/2013			103.595 / 103.595	3.30% / 3.30%	3	75
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV SPELLMAN-FNMA-D	4.850%	07/01/2023	95.750 / 95.750				1	50
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER I	3.875%	09/01/2009	99.801 / 99.801				2	20
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER L	4.950%	09/01/2038			99.425 / 100.000	4.99% / 4.95%	35	1650
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER P	4.125%	09/01/2014			101.212 / 101.212	3.91% / 3.91%	2	60
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV VAR-AMT-RESIDENTIAL-SER J	%	09/01/2040	100.000 / 100.000				2	200
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV VAR-TAXABLE-RESIDENTIAL-SER F	%	09/01/2031	100.000 / 100.000				1	125
MARYLAND ST DEPT TRANSN CONS TRANSN	4.000%	02/15/2014			106.201 / 107.263	2.80% / 2.80%	3	315
MARYLAND ST DEPT TRANSN CONS TRANSN	5.250%	12/15/2016			115.750 / 115.750	3.18% / 3.18%	1	45
MARYLAND ST DEPT TRANSN CONS TRANSN	5.000%	02/15/2019			111.212 / 111.212	3.65% / 3.65%	1	+1
MARYLAND ST DEPT TRANSN CONS TRANSN REF	5.000%	11/01/2009	104.911 / 104.911				2	670
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-ACADEMY OF SCIENCES PJ	%	04/01/2033	100.000 / 100.000				2	200
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-BLIND INDUSTRIES & SVCS MD	%	11/01/2028	100.000 / 100.000				2	400
MARYLAND ST ECONOMIC DEV CORP LEASE REV MD AVIATION ADMIN FACS	5.000%	06/01/2027	97.250 / 98.500				3	185
MARYLAND ST ECONOMIC DEV CORP LEASE REV MD AVIATION ADMIN FACS	4.900%	06/01/2030	97.420 / 97.420		100.920 / 100.920	4.70% / 4.70%	2	20
MARYLAND ST ECONOMIC DEV CORP LEASE REV MD DEPT TRANSN HEADQUARTERS	4.750%	06/01/2022	99.560 / 99.560				1	5
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-B	%	07/01/2034			100.000 / 100.000	0.95% / 0.00%	2	+2
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-TOWSON UNIV PROJ-A	5.250%	07/01/2030			97.500 / 98.375	5.44% / 5.38%	5	170
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV UNIV MD COLLEGE PARK PROJ	5.625%	06/01/2035			113.786 / 113.786	2.80% / 2.80%	2	1000
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ RATE-POOLED LN PROG-SER A	%	04/01/2035	100.000 / 100.000		100.000 / 100.000		4	+4
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-BARNESVILLE SCH ISSUE	%	09/01/2024	100.000 / 100.000				1	+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-GREATER BALTIMORE MED CTR	%	07/01/2025	100.000 / 100.000				2	1125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-POOLED LN PROG-SER D	%	01/01/2029	100.000 / 100.000				2	550
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL HLTH SYS-SER A	2.375%	07/01/2009			100.501 / 100.501	2.00% / 2.00%	1	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-JOHNS HOPKINS HEALTH SYS-A	%	05/15/2038	100.000 / 100.000		100.000 / 100.000	0.01% / 0.01%	3	+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CALVERT MEM HOSP	5.000%	07/01/2019	99.247 / 99.247				1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CAP APPREC-JOHNS HOPKINS HOSP	0.000%	07/01/2012	86.992 / 86.992				2	50
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CIVISTA MED CTR	4.500%	07/01/2028	92.197 / 92.197				1	425
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV EDENWALD-SER A	4.850%	01/01/2013			101.513 / 101.513	4.50% / 4.50%	2	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	5.000%	01/01/2025			106.315 / 106.315	4.10% / 4.10%	1	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	4.625%	01/01/2027			101.375 / 101.666	4.43% / 4.38%	3	155
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	5.000%	07/01/2034	101.359 / 101.359		102.559 / 102.559	4.63% / 4.62%	3	790
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FREDERICK MEM HOSP	5.000%	07/01/2027			97.570 / 97.570	5.20% / 5.20%	1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FREDERICK MEM HOSP	5.125%	07/01/2035			98.500 / 98.500	5.23% / 5.23%	1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP	5.000%	05/15/2026			103.003 / 103.003	4.00% / 4.00%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE	5.000%	11/15/2026	110.389 / 110.389				1	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE	5.125%	11/15/2034	110.000 / 110.000		112.113 / 112.113	2.82% / 2.82%	5	280
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE	5.000%	07/01/2033	98.348 / 98.348		99.348 / 99.348	5.04% / 5.04%	2	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV KING FARM PRESBYTERIAN CMNTY-A	5.250%	01/01/2027			94.281 / 94.281	5.75% / 5.75%	2	60
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV KING FARM PRESBYTERIAN CMNTY-B	4.750%	01/01/2013			100.000 / 100.125	4.74% / 4.59%	2	100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2023			109.589 / 109.589	3.77% / 3.77%	2	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2034			104.951 / 104.951	4.35% / 4.35%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2038			102.520 / 102.520	4.42% / 4.42%	8	570
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2039			99.500 / 99.500	4.78% / 4.78%	1	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH-SER A	5.000%	07/01/2008	101.037 / 101.037		101.087 / 101.087	2.00% / 2.00%	2	1150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH-SER A	5.125%	07/01/2034	108.000 / 109.309				3	70
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PENINSULA REGL MED CTR	5.000%	07/01/2036			99.100 / 100.750	5.06% / 4.89%	13	445
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF & PROJ-ROLAND PK PLACE	5.625%	07/01/2024			94.242 / 94.242	6.19% / 6.19%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV-SER A	4.000%	07/01/2008	100.764 / 100.764		100.784 / 100.784	1.90% / 1.90%	2	500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHNS HOPKINS UNIV-SER B	5.000%	07/01/2041			102.000 / 102.000	4.35% / 4.35%	1	15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-UNION HOSP OF CECIL CNTY	5.100%	07/01/2022			101.111 / 101.111	4.25% / 4.25%	1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV TAXABLE-ANNE ARUNDAL HLTH-C	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	8	600+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNION HOSP OF CECIL CNTY ISSUE	3.750%	07/01/2008	100.441 / 100.441		100.541 / 100.541	2.25% / 2.25%	2	500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MARYLAND MEDICAL SYSTEM	6.625%	07/01/2020			108.429 / 108.429	3.30% / 3.30%	1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS	6.000%	07/01/2032			113.063 / 113.063	2.80% / 2.80%	2	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MD MED SYS-SER A	5.000%	07/01/2036	98.900 / 99.000		100.000 / 101.496	5.00% / 4.78%	18	1405
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-JOHNS HOPKINS UNIV-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-SHEPPARD PRATT-SER B	%	07/01/2028	100.000 / 100.000		100.000 / 100.000		5	2220+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-SHORE HEALTH SYS	%	07/01/2034	100.000 / 100.000				11	1870+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-SUBURBAN HOSP-SER B	%	07/01/2029			100.000 / 100.000	0.00% / 0.00%	1	100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS	%	07/02/2031			100.000 / 100.000		6	850
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER E	%	07/01/2041	100.000 / 100.000				1	+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER F	%	07/01/2041	100.000 / 100.000		100.000 / 100.000		3	1400
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-B	%	01/01/2043	100.000 / 100.000		100.000 / 100.000		14	3125+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CHRISTIAN ACADEMY	5.250%	07/01/2018	97.883 / 97.883		100.375 / 100.375	5.20% / 5.20%	11	500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP	4.250%	01/01/2016			100.000 / 101.000	4.25% / 4.10%	2	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP	5.000%	01/01/2019			100.615 / 100.615	4.92% / 4.92%	5	175
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP	5.250%	01/01/2022			101.300 / 101.922	5.08% / 5.00%	6	125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP	5.750%	01/01/2033			100.500 / 100.500	5.68% / 5.68%	4	60
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV WASHINGTON CNTY HOSP	6.000%	01/01/2043			101.328 / 101.328	5.82% / 5.82%	1	250
MARYLAND ST INDL DEV FING AUTH REV VAR-GREATER WASH JEWISH CMNTY	%	12/01/2018			100.000 / 100.000	0.00% / 0.00%	1	100
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV VAR-REF-FOOTBALL STAD	%	03/01/2026			100.000 / 100.000		1	+1
MARYLAND ST TRANSN AUTH ARPT PKG REV AMT-BALTIMORE/WASH INTL ARPT-B	5.250%	03/01/2027			100.907 / 100.907	5.07% / 5.07%	3	30
MARYLAND ST TRANSN AUTH PASSENGER FAC CHARGE REV VAR-BALTIMORE/WASH AIRPORT-A	%	07/01/2013	100.000 / 100.000				4	1920
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2022			110.041 / 110.041	3.72% / 3.72%	1	35
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.500%	07/01/2037	98.700 / 98.700		101.000 / 101.500	4.37% / 4.30%	11	270+3
MARYLAND WTR QUALITY FING ADMIN REVOLVING LN FD REV REF-SER A	3.500%	09/01/2013			104.133 / 104.133	2.69% / 2.69%	1	15
MONTGOMERY CNTY MD CONS PUB IMPT	4.750%	02/01/2015	106.538 / 106.538		107.436 / 107.436	2.45% / 2.45%	4	1000
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	02/01/2009			102.808 / 102.808	2.00% / 2.00%	1	125
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.750%	02/01/2010			105.405 / 105.405	1.91% / 1.91%	3	270
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	05/01/2018			112.712 / 115.170	3.38% / 3.09%	10	1400
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.750%	01/01/2019			107.654 / 107.654	2.10% / 2.10%	1	25
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2022			100.000 / 100.000	4.00% / 4.00%	2	30
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-PUB IMPT-B	%	06/01/2026			100.000 / 100.000		1	300
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-SER A	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	0.83% / 0.83%	2	370
MONTGOMERY CNTY MD CTFS PARTN EQUIP ACQUISITION PROG	5.000%	10/01/2014			111.220 / 111.220	3.11% / 3.11%	1	65
MONTGOMERY CNTY MD ECONOMIC DEV REV VAR-GEORGETOWN PREPARATORY SCH	%	06/01/2035	99.950 / 100.000				7	900
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV VAR-AMT-OAKFIELD APTS-ISSUE I	%	10/15/2039	100.000 / 100.000				1	300
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV VAR-THE GRAND-ISSUE I	%	06/01/2030	100.000 / 100.000				2	+2
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV AMT-SER B	4.650%	07/01/2027			96.500 / 96.500	4.93% / 4.93%	1	10
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV HSG DEV-SER A	5.500%	07/01/2031			103.313 / 103.313	4.43% / 4.43%	1	15
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV VAR-HSG DEV-SER C	%	07/01/2037	100.000 / 100.000				2	200
MONTGOMERY CNTY MD PKG REV REF-SYS-SILVER SPRING PKG LOT	3.750%	06/01/2009	100.100 / 100.100				3	240
MONTGOMERY CNTY MD REV AUTH LEASE REV COLLEGE ARTS CTR PROJ-SER A	4.500%	05/01/2025			101.221 / 101.221	4.30% / 4.30%	1	25
MONTGOMERY CNTY MD SOLID WASTE SYS REV REF-DISP-SER A	4.000%	06/01/2011			105.019 / 105.019	2.40% / 2.40%	1	50
NORTHEAST MD WASTE DISP AUTH SOLID WASTE REV MONTGOMERY CNTY RES REC PJ-A	6.000%	07/01/2008	101.357 / 101.357				1	+1
PRINCE GEORGES CNTY MD CONS PUB IMPT	5.000%	10/01/2009	104.802 / 104.802				1	400
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER B	3.250%	12/01/2009			102.177 / 102.177	2.00% / 2.00%	2	200
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER C	5.000%	12/01/2008			102.317 / 102.317	2.00% / 2.00%	1	100
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER D	5.000%	12/01/2011			109.531 / 109.531	2.35% / 2.35%	6	2500
TALBOT CNTY MD PUB IMPT	4.000%	12/15/2021			104.842 / 104.842	3.42% / 3.42%	1	10
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	5.000%	04/01/2009			103.859 / 103.859	1.55% / 1.55%	2	+2
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.200%	04/01/2010	102.943 / 102.943				1	50
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	3.000%	04/01/2011	99.739 / 99.739				2	20
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.125%	04/01/2014			105.634 / 105.634	2.67% / 2.67%	1	35
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	4.000%	04/01/2020			101.757 / 101.757	3.62% / 3.62%	1	50
UNIVERSITY MD UNIV REVS ARS-REVOLVING LN PROG-SER A	%	07/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1575
WASHINGTON CNTY MD CAP APPREC-REF-WTR & SWR PJ-A	0.000%	01/01/2014	80.120 / 80.120		80.880 / 80.880	3.65% / 3.65%	3	300
WASHINGTON CNTY MD PUB IMPT	5.500%	01/01/2020			107.241 / 107.241	2.05% / 2.05%	1	15
WASHINGTON SUBN SAN DIST MD GEN CONSTR	5.000%	06/01/2011			108.204 / 108.204	2.39% / 2.39%	2	90
WASHINGTON SUBN SAN DIST MD GEN CONSTR	4.875%	06/01/2020	101.713 / 101.713		102.013 / 102.013	3.27% / 3.27%	2	20
WASHINGTON SUBN SAN DIST MD GEN CONSTR	5.000%	06/01/2012			106.285 / 106.285	2.16% / 2.16%	2	70
WASHINGTON SUBN SAN DIST MD GEN CONSTR	5.250%	06/01/2024			107.070 / 107.070	2.06% / 2.06%	2	80
WASHINGTON SUBN SAN DIST MD GEN CONSTR-SECOND SER	5.000%	06/01/2008	100.874 / 100.874				1	450
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.000%	06/01/2013			107.377 / 107.377	2.50% / 2.50%	1	15
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.125%	06/01/2021			103.154 / 103.154	3.56% / 3.56%	1	10
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.250%	06/01/2022	100.989 / 100.989				1	320
WASHINGTON SUBN SAN DIST MD REF-SEW DISPOSAL-SECOND SER	4.000%	06/01/2008	100.554 / 100.554				1	200
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-2ND SER	4.750%	06/01/2008			100.768 / 100.768	2.00% / 2.00%	1	25
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER	3.000%	06/01/2011	100.398 / 100.398				1	50
WASHINGTON SUBN SAN DIST MD SEW DISP	5.000%	06/01/2011	102.502 / 102.502				1	100
WASHINGTON SUBN SAN DIST MD SEW DISP	5.000%	06/01/2010	104.611 / 104.611				2	30
WASHINGTON SUBN SAN DIST MD SEW DISP	5.000%	06/01/2013	111.615 / 111.615		111.772 / 111.772	2.60% / 2.60%	8	880
WASHINGTON SUBN SAN DIST MD WTR SUPPLY	4.650%	06/01/2017	105.733 / 105.733				1	75
WESTMINSTER MD EDL FACS REV MCDANIEL COLL INC	4.000%	11/01/2016	94.980 / 94.980				2	200
WORCESTER CNTY MD REF-CONS PUB IMPT PROJ	4.000%	08/01/2019			102.212 / 102.212	3.72% / 3.72%	3	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: