Trades and Prices for Maryland: 01/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANNAPOLIS MD PUB IMPT	4.125%	08/01/2023	97.229 / 97.229				1	5
ANNE ARUNDEL CNTY MD	6.000%	02/01/2008	100.000 / 100.000		100.127 / 100.127	2.66% / 2.66%	2	400
ANNE ARUNDEL CNTY MD	4.250%	03/01/2020	100.741 / 100.741				1	50
ANNE ARUNDEL CNTY MD	4.375%	03/01/2022			102.415 / 102.415	3.85% / 3.85%	2	40
ANNE ARUNDEL CNTY MD CONS GEN IMPT	5.000%	03/01/2009	102.409 / 102.409				1	25
ANNE ARUNDEL CNTY MD CONS WTR & SWR	5.000%	03/01/2016	110.394 / 110.394				2	100
ANNE ARUNDEL CNTY MD CONS-GEN IMPT	5.000%	03/01/2011			106.630 / 106.839	2.77% / 2.70%	4	550
ANNE ARUNDEL CNTY MD CONS-GEN IMPT	5.000%	03/01/2017	112.957 / 112.957				1	+1
ANNE ARUNDEL CNTY MD CONS-GEN IMPT	4.500%	03/01/2027			102.940 / 104.995	4.11% / 3.85%	9	500
ANNE ARUNDEL CNTY MD CONS-WTR & SWR	4.250%	03/01/2036			100.000 / 100.500	4.25% / 4.18%	7	415
ANNE ARUNDEL CNTY MD REF	5.300%	04/01/2009	100.219 / 100.219		100.625 / 100.625	-2.95% / -2.95%	2	100
ANNE ARUNDEL CNTY MD REF-CONS WTR & SWR	5.000%	03/01/2018	110.005 / 110.005				1	50
ANNE ARUNDEL CNTY MD ECONOMIC DEV REV CMNTY COLLEGE PROJ	5.250%	09/01/2028	101.093 / 101.093				1	5
ANNE ARUNDEL CNTY MD MULTIFAMILY REV REF-HSG-AVALON LANDING APTS PJ	6.150%	07/01/2026	99.793 / 99.793				3	45
ANNE ARUNDEL CNTY MD SPL OBLIG REF-ARUNDEL MILLS PROJ	3.500%	07/01/2011			102.289 / 102.289	2.80% / 2.80%	1	25
BALTIMORE CNTY MD CONS PUB IMPT	4.125%	06/01/2010			103.568 / 103.568	2.56% / 2.56%	3	60
BALTIMORE CNTY MD CONS PUB IMPT	4.000%	09/01/2012			103.888 / 103.888	3.09% / 3.09%	1	30
BALTIMORE CNTY MD CONS PUB IMPT	5.000%	09/01/2015	112.891 / 112.891		115.326 / 115.326	2.76% / 2.76%	3	300
BALTIMORE CNTY MD CONS PUB IMPT	4.500%	08/01/2019			107.083 / 107.083	3.29% / 3.29%	1	25
BALTIMORE CNTY MD CONS PUB IMPT-BD ANTIC NTS-A	%	06/01/2022	100.000 / 100.000				1	100
BALTIMORE CNTY MD MET DIST 71ST ISSUE	4.250%	02/01/2024			103.430 / 103.930	3.83% / 3.78%	3	135
BALTIMORE CNTY MD MET DIST 71ST ISSUE	5.000%	02/01/2031			107.738 / 109.673	4.05% / 3.83%	3	130
BALTIMORE CNTY MD MET DIST-66TH ISSUE	4.750%	07/01/2012	101.800 / 101.800				1	65
BALTIMORE CNTY MD MET DIST-67TH ISSUE	5.000%	06/01/2014			107.447 / 107.447	2.95% / 2.95%	1	25
BALTIMORE CNTY MD MET DIST-69TH ISSUE	4.250%	08/01/2025	99.501 / 99.501				1	50
BALTIMORE CNTY MD MET DIST-69TH ISSUE	4.375%	08/01/2034	98.009 / 98.009				1	40
BALTIMORE CNTY MD REF-CONS PUB IMPT	4.500%	08/01/2016			107.912 / 107.912	3.15% / 3.15%	1	25
BALTIMORE CNTY MD REF-PENSION FUNDING	5.000%	08/01/2009	101.623 / 101.623				1	5
BALTIMORE CNTY MD REF-PENSION FUNDING	5.125%	08/01/2014			102.700 / 102.700	1.92% / 1.92%	1	50
BALTIMORE CNTY MD CTFS PARTN HEALTH & SOCIAL SVCS BLDG PROJ	4.625%	08/01/2015	103.122 / 103.122				1	25
BALTIMORE CNTY MD MTG REV SHELTER ELDER CARE-A	7.500%	11/01/2025	108.047 / 108.047		109.578 / 109.578	3.05% / 3.05%	5	180
BALTIMORE CNTY MD REV CATHOLIC HELATH INITIATIVES-A	4.500%	09/01/2033	96.312 / 96.312				1	+1
BALTIMORE MD	7.000%	10/15/2008	103.024 / 103.024				1	35
BALTIMORE MD CAP APPREC-REF-CONS PUB IMPT-C	0.000%	10/15/2011	86.584 / 86.584				2	20
BALTIMORE MD CONS PUB IMPT IMPT-SER A	4.250%	10/15/2022			104.414 / 104.414	3.65% / 3.65%	2	40
BALTIMORE MD CONS PUB IMPT IMPT-SER A	4.250%	10/15/2023			103.693 / 103.693	3.75% / 3.75%	1	50
BALTIMORE MD CONS PUB IMPT-SER A	5.250%	10/15/2012			106.220 / 106.220	2.70% / 2.70%	1	50
BALTIMORE MD CONS PUB IMPT-SER A	5.250%	10/15/2015	104.963 / 104.963				1	25
BALTIMORE MD CONS PUB IMPT-SER A	5.000%	10/15/2021	107.479 / 107.479				2	200
BALTIMORE MD CONS PUB IMPT-SER A	4.750%	10/15/2024	101.495 / 101.495				1	25
BALTIMORE MD CONS PUB IMPT-SER C	6.000%	10/15/2008			102.561 / 102.561	2.50% / 2.50%	2	40
BALTIMORE MD TAXABLE-CONS PUB IMPT-SER B	7.250%	10/15/2012			102.850 / 102.850	-3.85% / -3.85%	5	450
BALTIMORE MD UNREFUNDED BAL-CAP APPREC-A	0.000%	10/15/2010	83.925 / 83.925		84.925 / 84.925	4.00% / 4.00%	3	15
BALTIMORE MD VAR-TAXABLE-REF-CON PUB IMPT-C	%	10/15/2020	100.000 / 100.000				1	200
BALTIMORE MD CONVENTION CTR REV REF	5.000%	09/01/2019			102.380 / 102.380	4.03% / 4.03%	1	50
BALTIMORE MD CTFS PARTN EMERGENCY TELECOMM-PH II-SER A	5.000%	10/01/2017	99.254 / 101.213		103.050 / 103.050	2.03% / 2.03%	3	80
BALTIMORE MD CTFS PARTN SER B	4.250%	10/01/2010	101.089 / 101.089				2	50
BALTIMORE MD CTFS PARTN SER B	4.750%	10/01/2018	100.830 / 100.830				1	25
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER A	5.125%	07/01/2042	100.000 / 100.000				1	5
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER B	4.700%	07/01/2011			103.025 / 103.025	2.90% / 2.90%	1	10
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A	5.125%	07/01/2032	101.227 / 101.227				1	15
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER B	3.625%	07/01/2016	100.000 / 100.000				1	50
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER B	4.000%	07/01/2025			99.902 / 99.902	4.01% / 4.01%	2	50
BALTIMORE MD PROJ REV WASTEWTR PROJS-SER A	5.000%	07/01/2033			110.456 / 110.456	2.91% / 2.91%	3	75
BALTIMORE MD REV REF-AUCTION RATE-SUB-WASTEWTR	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	525
BALTIMORE MD REV REF-AUCTION RATE-WASTEWTR PJ-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
BALTIMORE MD REV REF-AUCTION RATE-WTR PJS-SUB-C	%	07/01/2037	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200+2
BALTIMORE MD REV REF-AUCTION RATE-WTR PROJS-B	%	07/01/2037	100.000 / 100.000		100.000 / 100.000		3	450
BALTIMORE MD REV REF-WASTEWATER PROJS-SER C	4.500%	07/01/2027	103.051 / 103.051		105.686 / 105.686	3.78% / 3.78%	4	400
BALTIMORE MD REV REF-WASTEWTR PROJ-SER A	5.500%	07/01/2026	101.000 / 101.000				3	30
BALTIMORE MD REV REF-WTR PROJS-SER B	4.300%	07/01/2026			102.340 / 102.340	4.00% / 4.00%	1	15
CARROLL CNTY MD REF & CONS PUB IMPT	4.000%	11/01/2012	105.142 / 105.142		105.202 / 105.202	2.83% / 2.83%	2	1310
CARROLL CNTY MD REF & CONS PUB IMPT	4.000%	11/01/2014	106.163 / 106.163		106.223 / 106.223	2.98% / 2.98%	2	1500
CARROLL CNTY MD VOLUNTEER FIRE DEPT PROJ	4.800%	12/01/2011	101.050 / 101.050		101.050 / 101.050	4.01% / 4.01%	2	50
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT	4.125%	12/01/2023			103.066 / 103.066	3.75% / 3.75%	1	200
CECIL CNTY MD REF-CNTY CMNRS-CONS PUB IMPT	3.700%	12/01/2015	101.541 / 101.541				2	40
CHARLES CNTY MD CNTY COMMRS-CONS PUB IMPT	3.300%	03/01/2013			101.412 / 101.412	3.00% / 3.00%	1	40
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	4.000%	06/01/2012	104.492 / 104.492				1	100
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT	4.500%	01/15/2017	104.150 / 104.150				2	100
FREDERICK CNTY MD PUB FACS	4.100%	11/01/2016			104.367 / 104.367	3.30% / 3.30%	1	30
FREDERICK CNTY MD REF-PUB FACS	4.000%	11/01/2022			103.500 / 104.000	3.69% / 3.65%	2	85
FREDERICK CNTY MD REF-PUB FACS-SER A	4.125%	07/01/2010	103.237 / 103.237				1	25
FREDERICK MD ARPT IMPT	5.000%	12/01/2021	99.256 / 99.256				1	5
HAGERSTOWN MD NEW PUB HSG AUTH	5.000%	09/01/2012			108.120 / 108.120	-55.85% / -55.85%	1	10
HARFORD CNTY MD CONS PUB IMPT	2.875%	01/15/2010			100.340 / 100.340	2.70% / 2.70%	3	150
HOWARD CNTY MD CONS PUB IMPT-SER A	3.500%	02/15/2011			101.970 / 102.345	2.83% / 2.70%	2	50
HOWARD CNTY MD PREREFUNDED-CONS PUB IMPT-A	5.000%	02/15/2012	100.000 / 100.000				1	5
HOWARD CNTY MD REF-CONS PUB IMPT-SER B	4.250%	02/15/2009			101.727 / 101.727	2.62% / 2.62%	1	1000
HOWARD CNTY MD UNREFUNDED BAL-CONS PUB IMPT-A	5.000%	02/15/2012	100.000 / 100.000				1	5
HOWARD CNTY MD UNREFUNDED BAL-MET DIST PROJ-A	5.000%	08/15/2018			109.911 / 109.911	2.68% / 2.68%	3	150
MARYLAND ECONOMIC DEV CORP POLLUTION CTL REV VAR-REF-POTOMAC ELEC PROJ	%	09/01/2022	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	100
MARYLAND HEIGHTS MO PUB FACS AUTH LEASEHOLD REV	4.250%	08/01/2014			100.562 / 100.562	3.19% / 3.19%	1	10
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-EE-2	4.000%	01/15/2021			102.005 / 102.844	3.62% / 3.47%	3	25
MARYLAND ST REF-ST & LOC FACS LN-2ND SER-B	5.250%	02/01/2009			103.250 / 103.250	2.07% / 2.07%	1	95
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2013	109.000 / 109.000				3	900
MARYLAND ST ST & LOC FACS LN-2ND SER	5.000%	08/01/2008	98.875 / 98.875				1	15
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A	5.500%	08/01/2009			104.887 / 104.887	2.25% / 2.25%	1	25
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A	5.500%	03/01/2014	112.785 / 112.785				2	300
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	08/01/2016	109.633 / 109.633				2	80
MARYLAND ST ST & LOC FACS LN-FIRST SER	5.000%	08/01/2017			109.556 / 109.556	3.36% / 3.36%	3	75
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.000%	07/15/2009			102.158 / 102.198	2.60% / 2.52%	4	+4
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.000%	07/15/2011	101.362 / 101.362		101.487 / 101.487	3.97% / 3.97%	3	70
MARYLAND ST ST & LOC FACS LN-SECOND SER	5.250%	07/15/2013			102.280 / 102.280	2.60% / 2.60%	1	40
MARYLAND ST ST & LOCAL FACS LN-2ND SER-A	5.000%	08/01/2017	110.060 / 110.060				2	60
MARYLAND ST ST & LOCAL FACS LN-CAP IMPT-A	4.000%	03/01/2021	98.529 / 98.529				1	5
MARYLAND ST ST & LOCAL FACS LN-FIRST SER	5.500%	03/01/2008	100.203 / 100.203		100.309 / 100.309	2.90% / 2.90%	2	200
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	2.400%	07/01/2008	98.804 / 98.804				2	180
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV CAP FD SECURITIZATION	3.200%	07/01/2011	99.565 / 99.565				2	180
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-A	4.125%	06/01/2021			102.450 / 102.450	3.78% / 3.78%	2	50
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER D	3.350%	09/01/2010	100.801 / 100.801				2	200
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER G	4.100%	09/01/2010			102.763 / 102.763	3.00% / 3.00%	3	15
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV SINGLE FAMILY PROG-2ND SER	5.000%	04/01/2017	100.000 / 100.000				1	5
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER A	4.650%	09/01/2032			96.750 / 96.798	4.88% / 4.87%	5	190
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER H	4.950%	09/01/2022			103.125 / 103.125	4.53% / 4.53%	1	50
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER P	4.100%	09/01/2013			100.454 / 100.454	4.01% / 4.01%	2	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER K	3.650%	09/01/2015			100.461 / 100.461	3.58% / 3.58%	2	30
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV TAXABLE-RESIDENTIAL-SER I	5.800%	09/01/2014			106.777 / 106.777	4.60% / 4.60%	1	10
MARYLAND ST CTFS PARTN PROJ-AVIATION ADMIN FACS	5.000%	05/01/2022	98.919 / 98.919				1	30
MARYLAND ST CTFS PARTN PROJ-AVIATION ADMIN FACS	5.000%	05/01/2026			103.467 / 103.467	3.01% / 3.01%	1	10
MARYLAND ST DEPT TRANSN CONS TRANSN	4.000%	03/01/2020			101.000 / 101.000	3.87% / 3.87%	1	5
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV FED OF AMERICAN SOCIETIES-A	%	07/01/2030	100.000 / 100.000				1	400
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-ASSOCIATED PROJS-SER A	%	12/01/2031			100.000 / 100.000		2	420
MARYLAND ST ECONOMIC DEV CORP LEASE REV HILTON ST FAC-SER A	3.750%	07/01/2018	98.500 / 98.500				1	25
MARYLAND ST ECONOMIC DEV CORP LEASE REV MD AVIATION ADMIN FACS	4.900%	06/01/2030	97.450 / 97.450		100.700 / 100.700	4.75% / 4.75%	2	20
MARYLAND ST ECONOMIC DEV CORP REV VAR-REF-CONSTELLATION ENERGY-B	%	12/01/2025	100.000 / 100.000				1	+1
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-A	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	1650+2
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV ALLEGANY COLLEGE PROJ-SER A	6.000%	09/01/2032			98.500 / 98.500	6.12% / 6.12%	2	30
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-TOWSON UNIV PROJ-A	5.250%	07/01/2030			100.000 / 100.530	5.25% / 5.18%	3	45
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-UNIV OF MARYLAND-SER A	5.000%	10/01/2015			95.000 / 95.000	5.81% / 5.81%	2	10
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV UNIV MD COLLEGE PARK PROJ	5.000%	06/01/2016	106.128 / 106.128				1	5
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV UNIV VLG AT SHEPPARD PRATT	6.000%	07/01/2033			94.000 / 94.000	6.48% / 6.48%	1	20
MARYLAND ST ECONOMIC DEV CORP UTIL INFRASTRUCTURE REV UNIV MD-COLLEGE PK PROJ	5.375%	07/01/2013	106.237 / 106.237				3	585
MARYLAND ST ENERGY FING ADMIN LTD OBLIG REV COGENERATION-AES WARRIOR RUN	7.400%	09/01/2019			100.000 / 100.000	7.40% / 7.40%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-POOLED LN PROG-SER D	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1010
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDEL MED CTR	5.100%	07/01/2018	99.290 / 99.290				1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARCS-FREDERICK MEM HOSP-SER B	%	07/01/2035			100.000 / 100.000		6	1200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-JOHNS HOPKINS HEALTH SYS-A	%	05/15/2038	100.000 / 100.000		100.000 / 100.000		7	1000
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-JOHNS HOPKINS HEALTH SYS-B	%	05/15/2038	100.000 / 100.000		100.000 / 100.000		15	2325
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-UNIV MD MED SYS-SER C	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	3175
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CAP APPREC-JOHNS HOPKINS HOSP	0.000%	07/01/2013			82.247 / 82.247	3.62% / 3.62%	2	40
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV EDENWALD-SER A	5.400%	01/01/2037	93.095 / 93.095		93.423 / 96.250	5.88% / 5.67%	6	2295
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	5.000%	07/01/2034			106.080 / 106.300	4.14% / 4.11%	4	220
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A	4.750%	07/01/2036			101.626 / 102.589	4.52% / 4.38%	17	1190
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FREDERICK MEM HOSP	5.125%	07/01/2035			99.000 / 99.000	5.19% / 5.19%	2	40
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV GREATER BALTIMORE MED CTR	5.000%	07/01/2020			104.033 / 104.033	3.74% / 3.74%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHN HOPKINS HOSP REDEV ISSUE	6.625%	07/01/2008			101.785 / 101.785	2.65% / 2.65%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHN HOPKINS UNIV-SER A	5.000%	07/01/2032			103.013 / 103.013	4.25% / 4.25%	3	60
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE	5.000%	11/15/2028	106.128 / 108.000				4	35
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE	5.000%	07/01/2033	98.425 / 98.425				1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2021			109.397 / 109.397	3.81% / 3.81%	1	100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2022			108.455 / 109.455	3.92% / 3.80%	3	520
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2023			107.412 / 108.250	4.05% / 3.95%	3	300
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	5.000%	07/01/2028			107.014 / 107.993	4.10% / 3.98%	6	275
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2038			101.137 / 102.681	4.60% / 4.40%	22	985
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2039	100.000 / 100.000		97.997 / 100.247	4.88% / 4.72%	13	400
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2042			100.000 / 103.125	4.68% / 4.47%	41	4070
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV LIFEBRIDGE HEALTH	4.750%	07/01/2047			99.829 / 102.802	4.76% / 4.38%	24	1730
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER A	4.750%	08/15/2028	98.192 / 98.192		101.000 / 101.000	4.24% / 4.24%	3	40
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER B	5.250%	08/15/2038			108.869 / 108.869	4.70% / 4.70%	1	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A	4.375%	07/01/2015			99.928 / 99.928	4.39% / 4.39%	2	100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A	4.750%	07/01/2025			99.875 / 99.875	4.76% / 4.76%	1	25
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A	5.000%	07/01/2037			93.157 / 95.549	5.47% / 5.30%	16	730+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY RIDGE-SER A	6.000%	04/01/2035	114.045 / 114.045				1	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV NORTH ARUNDEL HOSP	6.500%	07/01/2026			109.153 / 109.153	3.00% / 3.00%	2	80
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PENINSULA REGL MED CTR	5.000%	07/01/2036			101.500 / 101.500	4.78% / 4.78%	1	10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHNS HOPKINS MED INSTNS	5.000%	07/01/2034	100.055 / 100.055				1	5
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHNS HOPKINS UNIV-SER B	5.000%	07/01/2041			102.384 / 102.384	4.25% / 4.25%	2	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNION HOSP CECIL CNTY ISSUE	5.000%	07/01/2040	99.400 / 99.400		101.225 / 101.225	4.80% / 4.80%	5	705
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-CARNEGIE INSTITUTION ISSUE	%	10/01/2037	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	500+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-LIFEBRIDGE HEALTH-SER B	%	07/01/2028			100.000 / 100.000		2	30
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-MD UNIV MED SYS-SER D	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MARYLAND MED SYS-A	%	07/01/2023			100.000 / 100.000	1.81% / 1.81%	1	200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER B	%	07/01/2041			99.999 / 100.000		3	750
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER D	%	07/01/2041			99.998 / 99.998	0.00% / 0.00%	3	200+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER E	%	07/01/2041	100.000 / 100.000				1	200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER F	%	07/01/2041			100.000 / 100.000	0.00% / 0.00%	1	300
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-B	%	01/01/2043			100.000 / 100.000	0.00% / 0.00%	3	500+1
MARYLAND ST STAD AUTH LEASE REV VAR-REF-BALTIMORE CONVENTION	%	12/15/2014	100.000 / 100.000				1	300
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV VAR-REF-FOOTBALL STAD	%	03/01/2026	100.000 / 100.000		100.000 / 100.000		2	+2
MARYLAND ST TRANSN AUTH ARPT PKG REV AMT-BALTIMORE/WASH INTL ARPT-B	5.125%	03/01/2021	101.137 / 101.137				1	25
MARYLAND ST TRANSN AUTH ARPT PKG REV BALTIMORE/WASH INTL ARPT PJS-A	4.250%	03/01/2013			104.735 / 104.735	3.24% / 3.24%	3	15
MARYLAND ST TRANSN AUTH ARPT PKG REV BALTIMORE/WASH INTL ARPT PJS-A	4.750%	03/01/2017	102.500 / 102.500				3	60
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	5.000%	07/01/2022			111.899 / 111.899	3.51% / 3.51%	1	15
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV	4.500%	07/01/2037	98.800 / 98.800				2	200
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV CAP APPREC	0.000%	07/01/2008	97.967 / 97.967				2	40
MARYLAND TRANSN AUTH PKG LEASE REV CALVERT ST PKG GARAGE PJ	4.000%	07/01/2019			103.547 / 103.547	3.46% / 3.46%	2	125
MAYOR & CITY COUNCIL BALTIMORE MD CTFS PARTN REF-SER A	3.000%	10/01/2010			100.801 / 100.801	2.69% / 2.69%	1	25
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	05/01/2009			103.378 / 103.378	2.32% / 2.32%	2	20
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	3.000%	05/01/2010	99.254 / 99.254		100.648 / 100.648	2.71% / 2.71%	5	150
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.750%	05/01/2010			103.472 / 103.472	2.75% / 2.75%	3	30
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	3.000%	05/01/2013			100.386 / 100.386	2.92% / 2.92%	1	100
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2017			102.490 / 102.490	3.48% / 3.48%	2	30
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.250%	04/01/2018	103.971 / 103.971		104.959 / 105.096	3.36% / 3.33%	3	225
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	05/01/2018	103.216 / 103.216				1	30
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	5.000%	05/01/2019	101.090 / 101.090				1	5
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.000%	05/01/2020	98.090 / 98.090				1	5
MONTGOMERY CNTY MD CONS PUB IMPT-SER A	4.250%	04/01/2023			101.695 / 101.695	3.94% / 3.94%	2	10
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A	5.000%	07/01/2018	109.811 / 109.811				1	155
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-PUB IMPT-B	%	06/01/2026			100.000 / 100.000		1	300
MONTGOMERY CNTY MD VAR-BD ANTIC NTS-SER A	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	2.84% / 0.00%	4	400+2
MONTGOMERY CNTY MD ECONOMIC DEV REV VAR-INST FOR GENOMIC RESEARCH	%	11/01/2023	100.000 / 100.000				2	190
MONTGOMERY CNTY MD ECONOMIC DEV REV VAR-TRINITY HEALTH CREDIT-D	%	12/01/2033	100.000 / 100.000		100.000 / 100.000		5	2000
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV MULTIFAMILY-AVALON KNOLL-C	6.150%	07/01/2026	99.129 / 99.129				1	5
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV VAR-THE GRAND-ISSUE I	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	2	1000+1
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV AMT-SER D	5.000%	07/01/2027			101.439 / 103.125	4.80% / 4.57%	4	325
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV ARCS-TAXABLE-SER C	%	07/01/2033			100.000 / 100.000		2	1200
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV SER A	4.300%	07/01/2014	98.266 / 98.266		98.600 / 98.600	4.55% / 4.55%	2	10
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV HSG DEV-SER A	3.650%	07/01/2016			101.119 / 101.119	3.40% / 3.40%	1	20
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV VAR-AMT -HSG DEV-SER D	%	07/01/2036			100.000 / 100.000	0.00% / 0.00%	1	25
MONTGOMERY CNTY MD REV AUTH LEASE REV GERMANTOWN INDOOR SWIM CTR PJ	5.000%	04/01/2016	108.838 / 108.838				1	145
OCEAN CITY MD REF	3.500%	03/01/2012			102.346 / 102.346	2.89% / 2.89%	1	15
PRINCE GEORGES CNTY MD CONS PUB IMPT	4.100%	09/15/2019	100.885 / 100.885				1	10
PRINCE GEORGES CNTY MD CONS PUB IMPT	4.125%	09/15/2020			103.679 / 103.679	3.46% / 3.46%	3	75
PRINCE GEORGES CNTY MD CONS PUB IMPT-SER A	5.000%	07/15/2017	113.237 / 113.237				1	+1
PRINCE GEORGES CNTY MD CONS PUB IMPT-SER A	5.000%	10/01/2019	108.945 / 108.945				1	10
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT	5.500%	05/15/2013	110.948 / 110.948				2	200
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER B	5.000%	07/15/2017	113.237 / 113.237		113.411 / 113.411	3.34% / 3.34%	4	500+3
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER D	5.000%	12/01/2011	105.328 / 105.328		107.003 / 107.003	3.07% / 3.07%	2	40
PRINCE GEORGES CNTY MD INDL DEV AUTH LEASE REV CAP APPREC-UPPER MARLBORO CTR	0.000%	06/30/2010	91.732 / 91.732		92.732 / 92.732	3.10% / 3.10%	3	60
PRINCE GEORGES CNTY MD INDL DEV AUTH LEASE REV SUB-UPPER MARLBORO JUSTICE-B	4.500%	06/30/2023	97.650 / 97.650				2	20
PRINCE GEORGES CNTY MD INDL DEV AUTH LEASE REV SUB-UPPER MARLBORO JUSTICE-B	4.750%	06/30/2030			103.325 / 104.325	4.06% / 3.86%	3	40
PRINCE GEORGES CNTY MD SOLID WASTE MGMT SYS REV REF	3.125%	06/15/2011	99.204 / 99.204		100.875 / 100.875	2.85% / 2.85%	4	160
QUEEN ANNES CNTY MD PUB FACS	4.000%	01/15/2017	98.677 / 98.677				1	5
ROCKVILLE MD	3.500%	06/01/2011	102.241 / 102.241				1	100
ROCKVILLE MD	4.000%	06/01/2019			105.294 / 105.294	3.34% / 3.34%	3	75
ROCKVILLE MD SER A	2.850%	03/15/2011			100.000 / 100.000	2.85% / 2.85%	1	75
ROCKVILLE MD SER A	3.700%	03/15/2020			98.573 / 98.573	3.85% / 3.85%	2	20
ST MARYS CNTY MD REF-PUB FACS	4.100%	11/01/2015	104.286 / 104.286				1	25
ST MARYS CNTY MD REF-PUB FACS	4.625%	11/01/2021			106.852 / 106.852	3.46% / 3.46%	1	25
ST MARYS COLLEGE MD REVS ACADEMIC FEES & AUXILIARY-A	4.625%	09/01/2037	99.250 / 99.250				1	20
TALBOT CNTY MD PUB IMPT	3.500%	12/15/2011			102.416 / 102.416	2.84% / 2.84%	2	380
TALBOT CNTY MD PUB IMPT	3.500%	12/15/2012					1	445
TALBOT CNTY MD PUB IMPT	3.500%	12/15/2014			103.347 / 103.347	2.96% / 2.96%	1	50
TALBOT CNTY MD PUB IMPT	4.000%	12/15/2019			104.434 / 104.434		3	465
TALBOT CNTY MD PUB IMPT	4.000%	12/15/2022			101.216 / 101.216	3.85% / 3.85%	1	20
TALBOT CNTY MD PUB IMPT	4.000%	12/15/2025			101.375 / 101.375		1	30
TALBOT CNTY MD PUB IMPT	4.000%	12/15/2026			99.846 / 100.935	4.01% / 3.91%	12	455
TALBOT CNTY MD PUB IMPT	4.000%	12/15/2027			99.298 / 99.500	4.05% / 4.04%	12	290
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV REF-SER A	5.000%	04/01/2016			113.043 / 113.280	3.18% / 3.15%	2	110
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	5.000%	04/01/2014	100.232 / 100.232		100.447 / 100.447	2.77% / 2.77%	2	165
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	5.000%	04/01/2015	108.858 / 108.858				1	20
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A	5.000%	04/01/2016	106.430 / 106.430				1	5
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER B	4.500%	04/01/2019	100.918 / 100.918		102.918 / 102.918	3.53% / 3.53%	3	30
WASHINGTON CNTY MD PUB IMPT	4.250%	07/01/2023			102.744 / 102.744	3.90% / 3.90%	2	200
WASHINGTON CNTY MD TAXABLE-REF-WTR & SWR	7.000%	01/01/2024	100.375 / 100.375		103.125 / 103.125	4.65% / 4.65%	4	60
WASHINGTON CNTY MD CNTY COMMRS REV VAR-LSN/TLS OBLIG GROUP PJ-E	%	01/01/2033	100.000 / 100.000				1	245
WASHINGTON SUBN SAN DIST MD GEN CONSTR	5.000%	06/01/2022	102.194 / 102.194		102.719 / 102.719	2.96% / 2.96%	2	100
WASHINGTON SUBN SAN DIST MD GEN CONSTR	5.000%	06/01/2012			105.259 / 105.259	2.69% / 2.69%	1	25
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	5.250%	06/01/2010			105.848 / 105.848	2.69% / 2.69%	2	370
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	5.000%	06/01/2012			108.647 / 108.647	2.88% / 2.88%	1	25
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.000%	06/01/2018			102.830 / 102.830	3.50% / 3.50%	1	20
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.000%	06/01/2018	100.680 / 100.680				1	50
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR	4.125%	06/01/2021			100.000 / 100.000	4.12% / 4.12%	1	25
WASHINGTON SUBN SAN DIST MD REF-SEW DISP	4.000%	06/01/2013			105.450 / 105.450	2.90% / 2.90%	1	25
WASHINGTON SUBN SAN DIST MD SEW DISP	4.000%	06/01/2017			105.106 / 105.106	3.36% / 3.36%	1	50
WASHINGTON SUBN SAN DIST MD SEW DISP	5.000%	06/01/2018	109.205 / 109.205				1	60
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A	%	06/01/2023	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	4	800+2
WASHINGTON SUBN SAN DIST MD WTR SUPPLY	4.000%	06/01/2012			105.536 / 105.536	2.65% / 2.65%	1	10
WESTMINSTER MD ECONOMIC DEV REV VAR-CARROLL LUTHERAN VLG-SER C	%	05/01/2034			100.000 / 100.000	0.00% / 0.00%	1	600
WICOMICO CNTY MD PUB IMPT-SECOND SER	4.000%	11/01/2011	104.252 / 104.252				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: