Municipalbonds.com

Trades and Prices for Maryland: 01/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALLEGANY CNTY MD 4.500%08/01/2011100.394 / 100.394   110
ANNAPOLIS MD PUB IMPT4.125%08/01/2025  101.000 / 101.0003.97% / 3.97%4180
ANNE ARUNDEL CNTY MD 5.250%03/01/2017  108.708 / 108.7083.00% / 3.00%290
ANNE ARUNDEL CNTY MD 5.000%03/01/2022  106.534 / 106.5343.30% / 3.30%110
ANNE ARUNDEL CNTY MD 5.000%03/01/2025105.511 / 105.511   150
ANNE ARUNDEL CNTY MD CONS GEN IMPT4.000%03/01/2009  101.356 / 101.3562.79% / 2.79%240
ANNE ARUNDEL CNTY MD CONS GEN IMPT5.000%03/01/2017  111.077 / 111.0773.25% / 3.25%120
ANNE ARUNDEL CNTY MD CONS GEN IMPT4.000%04/01/201899.500 / 99.500   220
ANNE ARUNDEL CNTY MD CONS GOLF COURSE PROJS4.000%06/01/2024  100.634 / 100.6343.90% / 3.90%480
ANNE ARUNDEL CNTY MD CONS WTR & SWR4.375%03/01/2033  99.436 / 99.4364.41% / 4.41%230
ANNE ARUNDEL CNTY MD CONS-WTR & SWR 4.500%03/01/2023  102.993 / 105.6184.10% / 3.77%2150
ANNE ARUNDEL CNTY MD REF-CONS GEN IMPT4.000%03/01/2009100.998 / 100.998   175
ANNE ARUNDEL CNTY MD REF-CONS WTR & SWR5.000%03/01/2015110.106 / 110.106 110.205 / 110.2053.38% / 3.38%2460
ANNE ARUNDEL CNTY MD REF-CONS WTR & SWR4.300%03/01/2031  99.789 / 99.7894.31% / 4.31%360
ANNE ARUNDEL CNTY MD REF-GEN IMPT4.300%08/01/2010  102.769 / 102.7693.10% / 3.10%15
ANNE ARUNDEL CNTY MD SOLID WASTE PROJS5.200%09/01/201099.843 / 99.843   120
ANNE ARUNDEL CNTY MD SOLID WASTE PROJS5.400%09/01/201399.346 / 99.346   110
BALTIMORE CNTY MD CONS PUB IMPT4.000%02/01/2010  102.146 / 102.1462.92% / 2.92%1150
BALTIMORE CNTY MD CONS PUB IMPT4.750%07/01/2016100.048 / 100.048   120
BALTIMORE CNTY MD CONS PUB IMPT5.000%09/01/2017  113.327 / 113.3293.22% / 3.22%280
BALTIMORE CNTY MD CONS PUB IMPT4.500%08/01/2019  105.337 / 105.3373.58% / 3.58%15
BALTIMORE CNTY MD CONS PUB IMPT4.000%08/01/2022  101.997 / 101.9973.65% / 3.65%375
BALTIMORE CNTY MD MET DIST 71ST ISSUE5.000%02/01/2031  107.044 / 108.9944.14% / 3.91%10390
BALTIMORE CNTY MD MET DIST-70TH ISSUE4.250%09/01/2013  105.067 / 105.0673.26% / 3.26%150
BALTIMORE CNTY MD MET DIST-70TH ISSUE4.000%09/01/2018100.950 / 100.950   115
BALTIMORE CNTY MD REF-CONS PUB IMPT4.000%08/01/201898.764 / 98.764   15
BALTIMORE CNTY MD REV OAK CREST VLG INC FAC-SER A5.000%01/01/2027  98.505 / 98.5055.12% / 5.12%270
BALTIMORE MD CONS PUB IMPT IMPT-SER A4.000%10/15/2017  102.752 / 104.0503.63% / 3.46%350
BALTIMORE MD CONS PUB IMPT-SER A5.500%10/15/2014  101.705 / 101.7052.80% / 2.80%115
BALTIMORE MD CONS PUB IMPT-SER C6.000%10/15/2008101.260 / 101.260 101.460 / 101.4604.04% / 4.04%210
BALTIMORE MD PREREFUNDED-CONS PUB IMPT-A5.375%10/15/2012101.466 / 101.466   140
BALTIMORE MD VAR-TAXABLE-CON PUB IMPT-SER D%10/15/2022100.000 / 100.000   1300
BALTIMORE MD CITY HSG CORP REV 7.750%10/01/2009  100.000 / 100.0007.50% / 7.50%15
BALTIMORE MD CONVENTION CTR HOTEL REV SR-SER A5.250%09/01/2026  104.375 / 104.3754.63% / 4.63%125
BALTIMORE MD CTFS PARTN PREREFUNDED-SER A5.250%04/01/2016  105.379 / 105.379-67.08% / -67.08%230
BALTIMORE MD NEW PUB HSG AUTH 5.250%07/01/2009  101.208 / 101.2082.70% / 2.70%110
BALTIMORE MD NEW PUB HSG AUTH 5.750%07/01/2010  106.402 / 106.402-7.11% / -7.11%120
BALTIMORE MD NEW PUB HSG AUTH 5.250%07/01/2011  107.041 / 107.041-8.78% / -8.78%3195
BALTIMORE MD PORT FACS REV CONS COAL SALES-A-ACRL 2/2/926.500%10/01/2011101.914 / 101.914   360
BALTIMORE MD PROJ REV ARCS-WTR PROJS-SER B%07/01/2034  100.000 / 100.000 2750
BALTIMORE MD PROJ REV REF-WASTEWTR PROJS-SER B4.700%07/01/2011102.892 / 102.892 102.995 / 102.9952.95% / 2.95%2370
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A5.000%07/01/2023  105.026 / 105.0263.77% / 3.77%110
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A5.125%07/01/2042100.030 / 102.509 103.530 / 103.5304.25% / 4.25%490
BALTIMORE MD PROJ REV REF-WTR PROJS-SER A 5.000%07/01/2008  100.128 / 100.1283.01% / 3.01%15
BALTIMORE MD PROJ REV WASTEWATER PROJS-SER C4.250%07/01/2019  103.750 / 105.3703.73% / 3.51%9165
BALTIMORE MD PROJ REV WASTEWTR PROJS-SER A5.000%07/01/2028  110.250 / 110.2502.96% / 2.96%120
BALTIMORE MD REV KIDDER RMS-REF-WASTEWTR PJ-A2.850%07/01/2020  100.000 / 100.000 2300
BALTIMORE MD REV REF-AUCTION RATE-SUB-WASTEWTR%07/01/2032100.000 / 100.000   1125
BALTIMORE MD REV REF-AUCTION RATE-WASTEWTR PJ-B%07/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2125
BALTIMORE MD REV REF-AUCTION RATE-WTR PJS-SUB-C%07/01/2037  100.000 / 100.0000.00% / 0.00%2100
BALTIMORE MD REV REF-AUCTION RATE-WTR PROJS-B%07/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%275
BALTIMORE MD REV REF-BALT CITY PKG SYS FACS4.700%07/01/2008  100.923 / 100.9232.75% / 2.75%15
BALTIMORE MD REV REF-WASTEWATER PROJS-SER C4.500%07/01/2032  101.542 / 101.5424.30% / 4.30%390
CALVERT CNTY MD REF-CONS PUB IMPT PROJ4.125%07/15/2017101.281 / 101.281   110
CARROLL CNTY MD CONS PUB IMPTS3.600%08/01/2014    250
CARROLL CNTY MD PUB IMPT4.200%10/01/2016  104.215 / 104.2153.42% / 3.42%375
CARROLL CNTY MD REF & CONS PUB IMPT4.150%11/01/2022  101.375 / 101.3753.98% / 3.98%15
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.000%12/01/2020  101.942 / 101.9423.76% / 3.76%250
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.000%12/01/2021  102.506 / 102.8823.69% / 3.65%6135
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.000%12/01/2022  98.500 / 98.5004.14% / 4.14%15
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.125%12/01/2023  101.418 / 101.4183.95% / 3.95%395
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.125%12/01/2024  100.695 / 100.6954.04% / 4.04%2100
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.250%12/01/2025  100.397 / 103.1044.20% / 3.87%14740
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.250%12/01/2026  101.206 / 101.2384.10% / 4.10%3445
CECIL CNTY MD CNTY COMMRS-CONS PUB IMPT4.250%12/01/2027  102.467 / 102.4673.95% / 3.95%15
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT5.000%03/01/2011  104.429 / 104.4293.50% / 3.50%15
CHARLES CNTY MD REF-CNTY COMMRS-CONS PUB IMPT3.000%06/01/2013  98.415 / 98.4153.32% / 3.32%345
FREDERICK CNTY MD PUB FACS4.000%11/01/2015  104.624 / 104.6243.15% / 3.15%120
FREDERICK CNTY MD REF-PUB FACS4.200%08/01/2018  104.178 / 104.1783.53% / 3.53%120
FREDERICK CNTY MD REF-PUB FACS4.000%11/01/2022  100.000 / 100.0004.00% / 4.00%130
HARFORD CNTY MD 5.000%07/15/2012106.339 / 106.339   230
HARFORD CNTY MD CONS PUB IMPT2.875%01/15/2010  99.756 / 99.7563.00% / 3.00%1200
HARFORD CNTY MD CONS PUB IMPT4.625%01/15/2021  102.375 / 102.3754.09% / 4.09%15
HOWARD CNTY MD CONS PUB IMPT-SER A4.000%02/15/2018101.448 / 101.448   125
HOWARD CNTY MD CONS PUB IMPT-SER A4.000%02/15/2020  101.294 / 101.2943.76% / 3.76%125
HOWARD CNTY MD CONS PUB IMPT-SER A4.250%02/15/2022  100.000 / 100.0004.25% / 4.25%120
HOWARD CNTY MD PREREFUNDED-CONS PUB IMPT-A5.000%08/15/2013107.333 / 107.333 107.732 / 107.7323.18% / 3.18%4645
HOWARD CNTY MD PREREFUNDED-CONS PUB IMPT-A5.000%08/15/2016  107.660 / 107.6603.20% / 3.20%125
HOWARD CNTY MD REF-CONS PUB IMPT PROJ-SER A5.000%08/15/2018107.555 / 107.555   1110
HOWARD CNTY MD REF-CONS PUB IMPT-SER B4.250%02/15/2009  101.332 / 101.3323.01% / 3.01%125
HOWARD CNTY MD REF-CONS PUB IMPT-SER B5.000%02/15/2011  105.637 / 105.6373.08% / 3.08%4400
HOWARD CNTY MD REF-CONS PUB IMPT-SER B4.000%02/15/2015  104.112 / 104.1123.34% / 3.34%4250
HOWARD CNTY MD REF-MET DIST-SER B4.000%02/15/2013  103.740 / 103.7403.20% / 3.20%2120
HOWARD CNTY MD REF-MET DIST-SER B4.250%02/15/2019  105.340 / 105.3403.61% / 3.61%5970
HOWARD CNTY MD UNREFUNDED BAL-MET DIST PROJ-A5.000%08/15/2013107.539 / 107.539   1100
HOWARD CNTY MD UNREFUNDED BAL-MET DIST PROJ-A3.375%08/15/2016  99.097 / 99.0973.50% / 3.50%120
HOWARD CNTY MD UNREFUNDED BAL-MET DIST PROJ-A5.000%08/15/2018  106.853 / 106.8533.38% / 3.38%3160
HOWARD CNTY MD MET DIST CAP APPREC-REF-SER B0.000%08/15/200897.500 / 97.500 98.000 / 98.0003.38% / 3.38%220
HOWARD CNTY MD MULTIFAMILY REV PATUXENT SQ APTS PJ4.750%10/01/2036101.916 / 101.916 104.019 / 104.019-0.19% / -0.19%3600
HOWARD CNTY MD MULTIFAMILY REV VAR-REF-HSG-AVALON MEADOWS PJ %06/15/2026100.000 / 100.000   1400
MARYLAND ECONOMIC DEV CORP POLLUTION CTL REV VAR-REF-POTOMAC ELEC PROJ%09/01/2022  100.000 / 100.0000.00% / 0.00%7450+4
MARYLAND ENVIRONMENTAL SVC REV GARRETT CNTY LANDFILL PROJ5.500%09/01/201398.875 / 98.875   220
MARYLAND HEIGHTS MO PUB FACS AUTH LEASEHOLD REV 4.350%08/01/201599.600 / 99.600   220
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES PK ACQUISITION & DEV-SER JJ-24.250%05/01/202399.173 / 99.173   110
MARYLAND NATL CAP PK & PLANNING COMMN PRINCE GEORGES REF-PK ACQUISITION & DEV-EE-22.625%01/15/2010  98.787 / 98.7873.25% / 3.25%15
MARYLAND ST REF5.000%02/01/2008  100.068 / 100.0683.85% / 3.85%390
MARYLAND ST REF5.000%02/01/2011  106.275 / 106.6502.85% / 2.72%2530
MARYLAND ST ST & LOC FACS LN-1ST SER5.000%03/01/2010100.924 / 100.924 101.280 / 101.2803.01% / 3.01%2110
MARYLAND ST ST & LOC FACS LN-1ST SER5.000%03/01/2012  101.265 / 101.2653.11% / 3.11%250
MARYLAND ST ST & LOC FACS LN-2ND SER5.000%07/15/2011103.079 / 103.079   330
MARYLAND ST ST & LOC FACS LN-2ND SER5.000%08/01/2013  110.549 / 110.5492.93% / 2.93%120
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A5.500%08/01/2013  110.721 / 110.7213.37% / 3.37%110
MARYLAND ST ST & LOC FACS LN-CAP IMPT-A5.500%08/01/2014  114.526 / 114.5263.04% / 3.04%110
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%08/01/2010  104.746 / 104.7463.06% / 3.06%330
MARYLAND ST ST & LOC FACS LN-FIRST SER4.500%03/01/2014  102.814 / 102.8142.85% / 2.85%150
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%03/15/2015  110.522 / 110.5223.34% / 3.34%1+1
MARYLAND ST ST & LOC FACS LN-FIRST SER5.000%03/15/2018110.793 / 110.793   1+1
MARYLAND ST ST & LOC FACS LN-SECOND SER5.000%07/15/2008100.522 / 100.522   15
MARYLAND ST ST & LOC FACS LN-SECOND SER5.000%08/01/2010  104.948 / 104.9482.98% / 2.98%2100
MARYLAND ST ST & LOC FACS LN-SECOND SER5.000%08/01/2017  106.999 / 106.9993.60% / 3.60%120
MARYLAND ST ST & LOCAL FACS LN-CAP IMPT-A4.000%03/01/2021  102.000 / 102.0003.71% / 3.71%3135
MARYLAND ST ST & LOCAL FACS LN-FIRST SER5.500%03/01/2011  107.762 / 107.7622.90% / 2.90%1100
MARYLAND ST ST LOC FACS-CAP IMPT-1ST SER-A5.250%02/15/2009  102.533 / 102.5332.90% / 2.90%1300
MARYLAND ST ST LOC FACS-CAP IMPT-1ST SER-A5.250%02/15/2015111.955 / 111.955 112.005 / 112.0053.34% / 3.34%2+2
MARYLAND ST ST LOC FACS-CAP IMPT-1ST SER-A5.000%02/15/2018  108.767 / 108.7673.59% / 3.59%3200+1
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A5.875%07/01/201699.500 / 99.500   15
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV HSG-SER A5.950%07/01/2023  100.500 / 100.5005.42% / 5.42%210
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTI-FAM HSG-INSD MTG LNS-A5.100%07/01/2016  102.397 / 102.3974.35% / 4.35%115
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV MULTIFAM DEV-AUBURN MANOR PJ-A5.300%10/01/202895.370 / 95.370   120
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER C%09/01/2035100.000 / 100.000   1+1
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV VAR-MULTIFAMILY-BARRINGTON-A%06/15/2037100.000 / 100.000   1+1
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER A4.700%09/01/2037  95.381 / 96.2505.00% / 4.94%7190
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER H4.950%09/01/2022  101.686 / 101.6864.72% / 4.72%130
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER I4.350%09/01/201499.915 / 99.915   120
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV AMT-RESIDENTIAL-SER P4.550%09/01/2026  97.538 / 97.5384.75% / 4.75%235
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER A4.250%06/01/203791.674 / 91.674 95.354 / 95.3544.54% / 4.54%5100
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER B4.125%06/01/2022  101.563 / 101.5633.92% / 3.92%125
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV LOC GOVT INFRASTRUCTURE-SER B4.125%06/01/2024  99.950 / 100.6944.13% / 4.04%8300
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER G4.100%09/01/2014101.190 / 101.190   150
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER K3.300%09/01/2010  101.392 / 101.3922.75% / 2.75%125
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER K3.450%09/01/2013  101.000 / 101.0003.25% / 3.25%6600
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV RESIDENTIAL-SER K3.850%09/01/2017  100.500 / 103.0063.79% / 3.48%2110
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV TAXABLE-RESIDENTIAL-SER E5.980%09/01/2040  98.800 / 98.8006.06% / 6.06%115
MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV VAR-TAXABLE-RESIDENTIAL-SER M%09/01/2043100.000 / 100.000   1+1
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-BLIND INDUSTRIES & SVCS MD%11/01/2028  100.000 / 100.000 2800
MARYLAND ST ECONOMIC DEV CORP ECONOMIC DEV REV VAR-CATHOLIC RELIEF SVCS FAC%05/01/2036100.000 / 100.000   1200
MARYLAND ST ECONOMIC DEV CORP LEASE REV MD AVIATION ADMIN FACS4.900%06/01/2030  99.995 / 99.9954.90% / 4.90%220
MARYLAND ST ECONOMIC DEV CORP REV 1ST MTG-ROCK GLEN HLTHCARE-A 9.000%08/01/202536.500 / 36.500   360
MARYLAND ST ECONOMIC DEV CORP REV RETIREMENT FAC MTG-AHF/GULL 8.100%04/01/2026  64.000 / 64.0000.00% / 0.00%130
MARYLAND ST ECONOMIC DEV CORP REV VAR-REF-CONSTELLATION ENERGY-A%04/01/2024100.000 / 100.000 100.000 / 100.000 3500
MARYLAND ST ECONOMIC DEV CORP REV VAR-U.S. PHARMACOPEIAL PJ-B%07/01/2034100.000 / 100.000 100.000 / 100.0002.92% / 0.00%114800+3
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV COLLEGIATE HSG-TOWSON-SER A5.750%06/01/2029  100.000 / 100.0005.75% / 5.75%120
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV REF-UNIV MD COLLEGE PK PROJS4.500%06/01/2035  99.000 / 99.0004.56% / 4.56%110
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV SR-TOWSON UNIV PROJ-A5.250%07/01/2030  100.000 / 100.0005.25% / 5.25%445
MARYLAND ST ECONOMIC DEV CORP STUDENT HSG REV UNIV VLG AT SHEPPARD PRATT5.000%07/01/2009  98.600 / 98.6006.00% / 6.00%260
MARYLAND ST ECONOMIC DEV CORP UTIL INFRASTRUCTURE REV UNIV MD-COLLEGE PK PROJ4.750%07/01/2017101.352 / 101.352   15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ RATE-POOLED LN PROG-SER A%04/01/2035  99.999 / 99.999 1+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-FIRST MTG-PUMH MD INC-B4.800%10/01/2028  99.125 / 99.1256.03% / 6.03%15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-GREATER BALTIMORE MED CTR%07/01/2025  100.000 / 100.000 2800
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ADJ-POOLED LN PROG-SER D %01/01/2029  100.000 / 100.0000.00% / 0.00%31000
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ANNE ARUNDAL HLTH SYS-SER B%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%41500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARCS-FREDERICK MEM HOSP-SER A%07/01/2028100.000 / 100.000 100.000 / 100.000 41200
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARCS-FREDERICK MEM HOSP-SER B%07/01/2035100.000 / 100.000   5350
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-JOHNS HOPKINS HEALTH SYS-A%05/15/2038100.000 / 100.000 100.000 / 100.000 71550
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-JOHNS HOPKINS HEALTH SYS-B%05/15/2038100.000 / 100.000   81375+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV ARS-KENNEDY KRIEGER %07/01/2036100.000 / 100.000 100.000 / 100.000 15225+10
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CAP APPREC-JOHNS HOPKINS HOSP0.000%07/01/2010  92.540 / 92.5403.15% / 3.15%130
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CAP APPREC-JOHNS HOPKINS HOSP0.000%07/01/2011  89.535 / 89.5353.20% / 3.20%210
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CAP APPREC-JOHNS HOPKINS HOSP0.000%07/01/2013  82.119 / 82.1193.63% / 3.63%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CARROLL CNTY GEN HOSP5.125%07/01/2014  102.500 / 102.5004.50% / 4.50%125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV CARROLL HOSP CENTER5.000%07/01/2040  98.420 / 98.4205.10% / 5.10%230
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV COLLEGE OF NOTRE DAME4.650%10/01/2023  102.157 / 102.1573.00% / 3.00%125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV EDENWALD-SER A5.000%01/01/2015  101.000 / 101.0004.83% / 4.83%120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV EDENWALD-SER A5.400%01/01/2031  97.000 / 97.0005.63% / 5.63%580
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A5.000%07/01/2022  107.727 / 107.7273.92% / 3.92%135
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FHA INSD MTG-WESTERN MD HLTH-A4.750%07/01/2036  99.875 / 102.6254.76% / 4.38%191150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV FREDERICK MEM HOSP5.125%07/01/203595.750 / 95.750100.000 / 100.0005.12% / 5.12%3150
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV GREATER BALTIMORE MED CTR5.000%07/01/2025  101.919 / 103.0544.40% / 4.05%2100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV HELIX HEALTH ISSUE 5.000%07/01/2027105.500 / 105.500   890
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV HOWARD CNTY GENL HOSP5.500%07/01/2021    220
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP5.000%05/15/2026  102.922 / 102.9224.06% / 4.06%390
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP4.750%05/15/2033102.199 / 102.199 103.124 / 103.1243.10% / 3.10%4140
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSP4.500%05/15/2035102.431 / 102.431   110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS HOSPITAL ISSUE5.000%11/15/2028108.299 / 108.299   245
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS MEDICINE5.000%07/01/2029  101.870 / 101.8703.13% / 3.13%15
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS UNIV-SER A4.625%07/01/2029  101.500 / 101.5004.36% / 4.36%130
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV JOHNS HOPKINS UNIV-SER A5.000%07/01/2038101.493 / 101.493 104.210 / 104.2104.25% / 4.25%3105
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV KING FARM PRESBYTERIAN CMNTY-B4.750%01/01/2013  100.000 / 100.0004.75% / 4.75%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MD INST-COLLEGE OF ART ISSUE 4.800%06/01/2011100.838 / 100.838   130
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEDLANTIC/HELIX ISSUE-SER A4.750%08/15/2018100.650 / 100.650   390
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MEM HOSP AT EASTON ISSUE 4.700%07/01/201999.217 / 99.217   110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A4.750%07/01/202199.000 / 99.000   1100
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A5.000%07/01/2037  91.375 / 94.0005.60% / 5.41%21790
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV MERCY MED CTR-SER A5.500%07/01/204297.386 / 97.386 97.486 / 100.0005.67% / 5.50%141325+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PENINSULA REGL MED CTR3.500%07/01/2010  100.000 / 100.0003.50% / 3.50%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PENINSULA REGL MED CTR4.250%07/01/2012  101.000 / 101.0004.00% / 4.00%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PENINSULA REGL MED CTR5.000%07/01/203698.750 / 98.750 98.800 / 102.5005.08% / 4.64%321500+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV PKG-JOHNS HOPKINS MED INSTNS4.050%07/01/2010  102.131 / 102.1313.15% / 3.15%120
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF & PROJ-ROLAND PK PLACE5.625%07/01/2024  94.607 / 94.6076.15% / 6.15%250
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS UNIV 5.125%07/01/2013  102.976 / 102.9763.00% / 3.00%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHN HOPKINS-A-MBIA IBC5.000%07/01/2041101.271 / 101.271   240
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV REF-JOHNS HOPKINS UNIV-SER B5.000%07/01/2041  102.250 / 102.2504.30% / 4.30%220
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNION HOSP OF CECIL CNTY ISSUE5.000%07/01/2018  102.000 / 102.0004.50% / 4.50%125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MARYLAND MED SYS-SER B3.000%07/01/2009  100.000 / 100.0003.00% / 3.00%110
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV MARYLAND MED SYS-SER B5.000%07/01/2014  106.973 / 106.9733.59% / 3.59%230
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIV OF MARYLAND MED SYS-A%07/01/2034100.000 / 100.000 100.000 / 100.000 41000+3
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV UNIVERSITY OF MARYLAND MEDICAL5.250%07/01/2034    3275
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-FRIENDS SCH OF BALTIMORE%04/01/2029  100.000 / 100.0003.07% / 3.07%1500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-JOHNS HOPKINS UNIV-SER A%07/01/2036100.000 / 100.000   1300
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-LIFEBRIDGE HEALTH-SER B%07/01/2028  100.000 / 100.000 4180
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-LOYOLA COLLEGE-SER B3.450%10/01/2026  100.000 / 100.000 2400
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-MERCEY RIDGE %04/01/2031  100.000 / 100.0003.09% / 3.09%1+1
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-MERCY MED CTR-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%1500
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-SHORE HEALTH SYS%07/01/2034  99.995 / 100.0000.00% / 0.00%4100+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS%07/02/2031  99.997 / 99.998 4600
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER B%07/01/2041  99.997 / 100.000 21250
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER C%07/01/2041100.000 / 100.000 100.000 / 100.000 61050
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER E%07/01/2041100.000 / 100.000 100.000 / 100.000 2+2
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UNIV MD MED SYS-SER F%07/01/2041100.000 / 100.000   21300
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-A%01/01/2043  100.000 / 100.000 275
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-B%01/01/2043  100.000 / 100.000 2125
MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV VAR-UPPER CHESAPEAKE HOSP-C%01/01/2038100.000 / 100.000 100.000 / 100.000 165050+1
MARYLAND ST INDL DEV FING AUTH ECONOMIC DEV REV NATL AQUARIUM BALTIMORE FAC-B5.500%11/01/2017  106.502 / 107.6364.00% / 3.75%3750
MARYLAND ST INDL DEV FING AUTH REV VAR-NATL AQUARIUM BALTIMORE-A%11/01/2026  100.000 / 100.0003.06% / 3.06%1100
MARYLAND ST STAD AUTH SPORTS FACS LEASE REV VAR-REF-FOOTBALL STAD%03/01/2026100.000 / 100.000   1300
MARYLAND ST TRANSN AUTH PASSENGER FAC CHARGE REV VAR-BALTIMORE/WASH AIRPORT-A%07/01/2013100.000 / 100.000   2400
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV 6.800%07/01/2016    140
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV 4.600%07/01/2020102.795 / 102.795   135
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV 5.000%07/01/2022  110.399 / 110.3993.69% / 3.69%290
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV 4.500%07/01/2037  100.000 / 102.0004.50% / 4.24%10480
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV CAP APPREC0.000%07/01/200898.058 / 98.058   250
MARYLAND ST TRANSN AUTH TRANSN FACS PRJS REV CAP APPREC0.000%07/01/2015  75.793 / 76.2933.74% / 3.65%6300
MARYLAND WTR QUALITY FING ADMIN REVOLVING LN FD REV REF-SER A3.500%09/01/201398.400 / 98.450   210
MONTGOMERY CNTY MD CONS PUB IMPT4.750%02/01/2012  105.394 / 105.3943.20% / 3.20%125
MONTGOMERY CNTY MD CONS PUB IMPT4.750%02/01/2013103.415 / 103.415   110
MONTGOMERY CNTY MD CONS PUB IMPT-SER A4.000%02/01/200899.946 / 99.946   115
MONTGOMERY CNTY MD CONS PUB IMPT-SER A3.000%05/01/2010  100.000 / 100.0003.00% / 3.00%110
MONTGOMERY CNTY MD CONS PUB IMPT-SER A4.250%02/01/2013102.610 / 102.610   110
MONTGOMERY CNTY MD CONS PUB IMPT-SER A4.875%05/01/2015101.235 / 101.235 101.629 / 101.6292.80% / 2.80%235
MONTGOMERY CNTY MD REF5.250%10/01/2015  108.221 / 108.2213.15% / 3.15%125
MONTGOMERY CNTY MD REF-CONS PUB IMPT-SER A5.000%07/01/2018    2230
MONTGOMERY CNTY MD CTFS PARTN EQUIP ACQUISITION PROG5.000%10/01/2011  107.004 / 107.0043.00% / 3.00%240
MONTGOMERY CNTY MD CTFS PARTN EQUIP ACQUISITION PROG4.000%10/01/2017  103.678 / 103.6783.55% / 3.55%110
MONTGOMERY CNTY MD ECONOMIC DEV REV TRINITY HEALTH CR GROUP5.125%12/01/2022101.200 / 101.200   2140
MONTGOMERY CNTY MD ECONOMIC DEV REV VAR-GEORGETOWN PREPARATORY SCH%06/01/2035  100.000 / 100.000 41000
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV MULTIFAMILY-AVALON KNOLL-C6.000%07/01/2016100.000 / 100.000   15
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV MULTIFAMILY-SER A5.550%07/01/2009  100.040 / 100.0404.86% / 4.86%210
MONTGOMERY CNTY MD HSG OPPNTYS COMMN HSG REV VAR-AMT-OAKFIELD APTS-ISSUE I%10/15/2039100.000 / 100.000   1200
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV ADJ-SER C%07/01/2033100.000 / 100.000   1+1
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV AMT-SER D4.450%07/01/2016  101.589 / 101.5894.22% / 4.22%4220
MONTGOMERY CNTY MD HSG OPPNTYS COMMN SINGLE FAMILY MTG REV AMT-SER D4.900%07/01/2022  101.500 / 101.5004.69% / 4.69%120
MONTGOMERY CNTY MD HSG OPPTYS COMMN MULTIFAMILY REV VAR-HSG DEV-SER C%07/01/2037  100.000 / 100.0000.00% / 0.00%1500
MONTGOMERY CNTY MD HSG OPPTYS COMMN REV ADJ-MULTIPLE PURP-SER C%11/01/2032100.000 / 100.000   1+1
MONTGOMERY CNTY MD PKG REV BETHESDA PKG LOT DIST-SER A4.100%06/01/2013101.498 / 101.498   110
MONTGOMERY CNTY MD PKG REV BETHESDA PKG LOT DIST-SER A4.750%06/01/2020  104.180 / 104.1803.71% / 3.71%150
MONTGOMERY CNTY MD REV AUTH LEASE REV COLLEGE ARTS CTR PROJ-SER A4.250%05/01/2021  99.000 / 99.0004.35% / 4.35%150
MONTGOMERY CNTY MD REV AUTH LEASE REV TAXABLE-CONFERENCE CTR PROJ-A5.000%02/15/2011101.448 / 101.448 101.573 / 101.5734.45% / 4.45%250
OCEAN CITY MD 5.050%12/01/2016101.008 / 101.008   120
OCEAN CITY MD REF & MUN PURP3.750%12/01/2010  102.008 / 102.0643.02% / 3.00%4355
PRINCE GEORGES CNTY MD CONS PUB IMPT5.250%04/15/2010101.383 / 101.383 101.583 / 101.5833.00% / 3.00%3150
PRINCE GEORGES CNTY MD CONS PUB IMPT4.125%09/15/2020  102.164 / 102.1643.75% / 3.75%125
PRINCE GEORGES CNTY MD CONS PUB IMPT4.300%09/15/2021  101.382 / 102.7444.06% / 3.83%260
PRINCE GEORGES CNTY MD CONS PUB IMPT-MBIA IBC3.750%09/15/201599.261 / 99.261   110
PRINCE GEORGES CNTY MD CONS PUB IMPT-SER A5.000%10/01/2020  109.900 / 109.9003.10% / 3.10%3300
PRINCE GEORGES CNTY MD PREREFUNDED-CONS PUB IMPT5.250%12/01/2014106.512 / 106.512   110
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT5.250%10/01/2010103.779 / 103.779   110
PRINCE GEORGES CNTY MD REF-CONS PUB IMPT-SER C5.000%12/01/2010105.357 / 105.357   1100
PRINCE GEORGES CNTY MD HSG AUTH MTG REV REF-GNMA-OVERLOOK APTS PROJ-A 5.700%12/20/2015  100.182 / 100.1823.00% / 3.00%110
PRINCE GEORGES CNTY MD REV PJ & REF-DIMENSIONS HLTH CORP 5.375%07/01/2014  92.950 / 92.9506.74% / 6.74%480
PRINCE GEORGES CNTY MD REV PJ & REF-DIMENSIONS HLTH CORP 5.300%07/01/202476.500 / 76.500   330
QUEEN ANNES CNTY MD REF-PUB FACS5.000%11/15/2016  110.650 / 110.6503.44% / 3.44%3150
QUEEN ANNES CNTY MD SCH & PUB FACS5.250%01/15/2020104.087 / 104.087   3120
ROCKVILLE MD 4.400%03/15/2019  104.962 / 104.9623.50% / 3.50%220
ROCKVILLE MD 4.000%06/01/2020  100.142 / 100.1423.98% / 3.98%460
ST MARYS CNTY MD REF-PUB FACS4.100%11/01/2015  103.944 / 103.9443.50% / 3.50%120
TALBOT CNTY MD REF-PUB FACS4.500%05/01/2008  100.537 / 100.5372.75% / 2.75%115
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A2.500%04/01/2009  99.338 / 99.3383.05% / 3.05%220
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.250%10/01/201199.857 / 99.857   120
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A5.000%04/01/2014100.350 / 100.350 100.350 / 100.3503.51% / 3.51%2100
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.125%04/01/2014101.171 / 101.171   120
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.000%04/01/2020  101.315 / 101.3153.72% / 3.72%110
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.250%04/01/2023  100.000 / 100.0004.25% / 4.25%125
UNIVERSITY MD SYS AUXILIARY FAC & TUITION REV SER A4.125%04/01/2025  98.703 / 98.7034.23% / 4.23%2230
WASHINGTON CNTY MD 4.550%01/01/2022  106.478 / 106.4783.31% / 3.31%115
WASHINGTON CNTY MD PUB IMPT5.000%01/01/2020105.695 / 105.695   150
WASHINGTON CNTY MD REF-PUB IMPT3.500%01/01/2012  101.862 / 101.8623.00% / 3.00%250
WASHINGTON CNTY MD UNREFUNDED BALANCE-PUB IMPT5.500%01/01/2018  105.662 / 105.6623.03% / 3.03%15
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR5.000%06/01/2009  103.367 / 103.3672.53% / 2.53%130
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2014  103.837 / 103.8373.22% / 3.22%4400
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2015  103.722 / 103.7223.24% / 3.24%110
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR4.000%06/01/2016  99.850 / 99.8504.02% / 4.02%15
WASHINGTON SUBN SAN DIST MD REF-GEN CONSTR-SECOND SER3.250%06/01/201298.919 / 98.919   125
WASHINGTON SUBN SAN DIST MD REF-WTR SUPPLY-SECOND SER3.500%06/01/201499.865 / 100.320   375
WASHINGTON SUBN SAN DIST MD SEW DISP4.000%06/01/2010101.857 / 101.857   125
WASHINGTON SUBN SAN DIST MD SEW DISP4.650%06/01/2017103.051 / 103.051   110
WASHINGTON SUBN SAN DIST MD SEW DISP5.000%06/01/2018  109.971 / 109.9713.46% / 3.46%130
WASHINGTON SUBN SAN DIST MD SEW DISP4.000%06/01/2020  101.422 / 101.4223.80% / 3.80%3150
WASHINGTON SUBN SAN DIST MD VAR-BD ANTIC NTS-SER A%06/01/2023100.000 / 100.000 100.000 / 100.0002.90% / 2.90%2300
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.700%06/01/2018105.052 / 105.052   1170
WASHINGTON SUBN SAN DIST MD WTR SUPPLY4.125%06/01/2022100.186 / 100.186 103.737 / 103.7373.60% / 3.60%4450
WESTMINSTER MD EDL FACS REV MCDANIEL COLLEGE5.500%04/01/2032    140
WICOMICO CNTY MD PUB IMPT4.000%12/01/2012  103.995 / 103.9953.11% / 3.11%4100
WICOMICO CNTY MD PUB IMPT4.000%12/01/2016    2170










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home