Worst 100 Spreads for Massachusetts Municipal Bonds in 2002

Here is the 2002 list of the worst "actively traded" Municipal Bond market spreads for Massachusetts.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
08/15/2002	576018-BB-0	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV CAP APPREC-SR-SER C		01/01/2021	39.377 / 99.950	40.107 / 99.550	60.173	10	2455
07/10/2002	575895-ET-0	MASSACHUSETTS ST PORT AUTH REV	13.000	07/01/2013	109.000 / 109.000	155.020 / 155.020	46.020	3	25
05/13/2002	462632-MU-1	IPSWICH MASS	5.500	11/15/2016	100.190 / 100.190	107.681 / 125.116	24.926	4	250
03/13/2002	372838-GE-6	GEORGETOWN MASS SER C	4.000	05/01/2011	80.000 / 100.000	80.000 / 100.000	20.000	12	120
04/01/2002	372838-GE-6	GEORGETOWN MASS SER C	4.000	05/01/2011	80.000 / 100.000	80.000 / 100.000	20.000	28	280
10/10/2002	57585J-CS-8	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAPE COD HLTH-CONV 11/08/94	5.400	11/15/2009	103.000 / 103.000	104.741 / 116.912	13.912	7	145
09/20/2002	575823-Y5-2	MASSACHUSETTS ST REF-SER B	6.500	08/01/2008	102.875 / 113.997	108.832 / 115.597	12.722	7	95
09/09/2002	575851-S5-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAINT MEM MED CTR-SER A	6.000	10/01/2023	84.500 / 94.852	96.500 / 96.500	12.000	7	285
10/22/2002	584122-RC-1	MEDFIELD MASS	4.250	09/15/2019	87.211 / 87.211	91.514 / 98.809	11.598	7	810
12/11/2002	10088M-AP-0	BOSTON MASS INDL DEV FING AUTH REV REF-FIRST MTG-SPRINGHOUSE INC	5.875	07/01/2018	86.740 / 95.532	97.758 / 97.758	11.018	4	200
04/16/2002	57585K-LG-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV WINCHESTER HOSP-SER E	6.750	07/01/2030	91.514 / 91.514	102.500 / 102.500	10.986	5	50
12/04/2002	575895-DH-7	MASSACHUSETTS ST PORT AUTH REV	5.625	07/01/2012	100.000 / 100.000	101.000 / 110.981	10.981	6	70
10/15/2002	576047-JV-7	MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR WTR POLLUTN ABATEMENT REV REF-SUB	4.750	02/01/2021	91.510 / 91.510	102.347 / 102.347	10.837	3	20
07/15/2002	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	89.477 / 96.000	97.500 / 100.000	10.523	32	1740
12/06/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.050 / 98.540	99.388 / 102.500	10.450	24	3775
03/08/2002	575895-C2-1	MASSACHUSETTS ST PORT AUTH REV AMT-SER E	5.000	07/01/2028	88.434 / 88.434	98.050 / 98.550	10.116	4	65
12/12/2002	57585K-NF-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD UNIV-SER Z	5.750	01/15/2013	106.450 / 106.450	116.515 / 116.515	10.065	2	2000
10/15/2002	576049-KV-1	MASSACHUSETTS ST WTR RES AUTH SER B	5.000	12/01/2025	93.400 / 99.442	101.681 / 103.181	9.781	5	310
09/05/2002	575823-FZ-7	MASSACHUSETTS ST	4.400	06/01/2018	94.888 / 94.888	104.626 / 104.626	9.738	3	90
02/20/2002	575854-BU-7	MASSACHUSETTS ST HSG FIN AGY MULTI-FAMILY HSG INSD MTG-FHA	7.000	04/01/2021	116.967 / 116.967	126.573 / 126.573	9.606	5	50
10/15/2002	576018-AJ-4	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2027	93.400 / 93.400	102.250 / 102.995	9.595	7	1260
10/15/2002	57585K-DT-2	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV NORTHEASTERN UNIV-SER I	5.000	10/01/2029	93.400 / 93.400	102.894 / 102.894	9.494	5	35
06/13/2002	575895-CJ-4	MASSACHUSETTS ST PORT AUTH REV	6.000	07/01/2011	102.375 / 102.375	111.821 / 111.821	9.446	4	200
01/03/2002	575925-RH-7	MASSACHUSETTS ST INDL FIN AGY REV COLLEGE OF THE HOLY CROSS	5.000	09/01/2023	89.737 / 95.407	99.132 / 99.132	9.395	6	270
01/04/2002	57585J-2A-8	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2028	88.420 / 94.500	96.250 / 97.750	9.330	10	510
10/01/2002	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	96.000 / 100.336	100.000 / 105.115	9.115	16	1225
01/25/2002	575912-BT-6	MASSACHUSETTS ST INDL FIN AGY RES RECOVERY REV REF-ODGEN-SER A-RMKT-8/1/98	4.800	12/01/2004	86.000 / 95.000	89.000 / 95.100	9.100	16	6930
04/02/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	89.281 / 90.701	91.204 / 98.370	9.089	30	1250
11/25/2002	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	92.000 / 96.319	99.719 / 101.000	9.000	13	575
12/02/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.818 / 97.646	99.187 / 101.744	8.926	18	430
02/19/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	90.587 / 90.587	97.041 / 99.450	8.863	10	190
08/01/2002	57585J-EG-2	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV MED ACADEMIC & SCIENTIFIC-A	6.625	01/01/2015	99.000 / 99.000	102.000 / 107.770	8.770	4	60
07/30/2002	100857-AQ-4	BOSTON MASS CONVENTION CTR ACT 1997 SPL OBLIG-SER A	5.000	05/01/2017	103.200 / 110.400	104.700 / 111.900	8.700	4	90
01/31/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	89.757 / 89.757	94.945 / 98.403	8.646	57	3760
06/04/2002	57585K-TZ-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNREFUNDED BALANCE-CAREGROUP-A	5.000	07/01/2025	90.755 / 90.755	97.985 / 99.319	8.564	11	210
10/29/2002	57585K-AM-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CARITAS CHRISTI OBLIG GRP-A	5.750	07/01/2028	87.000 / 91.967	88.620 / 95.479	8.479	7	3280
06/25/2002	57585K-TZ-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UNREFUNDED BALANCE-CAREGROUP-A	5.000	07/01/2025	92.537 / 92.537	98.654 / 101.000	8.463	14	645
07/11/2002	575851-ZS-2	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV ADDISON GILBERT HOSP-SER C	5.750	07/01/2023	93.500 / 100.354	99.500 / 101.954	8.454	6	85
04/16/2002	575895-XJ-1	MASSACHUSETTS ST PORT AUTH REV AMT-SER B	5.375	07/01/2027	90.072 / 90.072	98.500 / 98.500	8.428	5	50
02/12/2002	575567-JT-0	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER A	4.750	03/01/2016	92.725 / 92.725	92.731 / 100.996	8.271	4	60
08/07/2002	575826-HS-4	MASSACHUSETTS ST CONS LN-SER B	6.000	08/01/2014	102.000 / 110.213	110.213 / 110.261	8.261	4	2000
07/03/2002	575827-EF-3	MASSACHUSETTS ST REF-SER A	6.000	11/01/2010	107.710 / 107.710	115.932 / 115.932	8.222	4	25
10/15/2002	338153-ZE-2	FITCHBURG MASS	5.100	03/01/2011	98.102 / 98.102	106.257 / 106.257	8.155	3	15
08/14/2002	575851-S5-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAINT MEM MED CTR-SER A	6.000	10/01/2023	85.500 / 88.048	90.600 / 93.500	8.000	18	3700
08/28/2002	575851-ZU-7	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CENT NEW ENGLAND HLTH SYS-A	6.125	08/01/2013	93.020 / 93.020	101.000 / 101.000	7.980	5	75
10/02/2002	575910-8L-1	MASSACHUSETTS ST HSG FIN AGY HSG REV REF-SER A	5.950	12/01/2014	98.370 / 98.370	105.809 / 106.350	7.980	5	45
04/12/2002	575567-GN-6	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER C	5.000	03/01/2024	92.136 / 92.136	98.039 / 100.000	7.864	5	65
02/06/2002	576049-JH-4	MASSACHUSETTS ST WTR RES AUTH GEN-REF-SER B-AMBAC-TCRS	5.000	03/01/2022	92.175 / 92.175	100.000 / 100.000	7.825	4	20
04/17/2002	575851-ZV-5	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CENT NEW ENGLAND HLTH SYS-A	6.300	08/01/2018	90.693 / 90.693	98.500 / 98.500	7.807	4	100
06/04/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.950 / 92.950	94.508 / 100.750	7.800	56	2705
02/26/2002	575895-Z5-9	MASSACHUSETTS ST PORT AUTH REV SPL FACS-UTD AIR LINES-SER A	5.750	10/01/2029	46.250 / 48.750	49.750 / 54.000	7.750	12	11170
10/25/2002	575567-JW-3	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER A	4.750	03/01/2021	92.281 / 92.281	100.000 / 100.000	7.719	5	215
07/08/2002	57585J-YA-3	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV MILFORD-WHITINSVILLE REGL-C	5.250	07/15/2018	83.750 / 83.750	91.400 / 91.400	7.650	3	45
06/26/2002	575851-L5-7	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CAPE COD HEALTH SYS-SER A	5.250	11/15/2021	95.954 / 95.954	100.759 / 103.581	7.627	5	75
05/30/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	90.762 / 93.950	94.209 / 98.378	7.616	44	3490
07/18/2002	575851-S5-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SAINT MEM MED CTR-SER A	6.000	10/01/2023	83.100 / 83.100	90.700 / 90.700	7.600	6	520
05/03/2002	575851-JN-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BETH ISRAEL HOSP-SER G	5.750	07/01/2012	94.980 / 100.038	98.750 / 102.538	7.558	6	250
02/06/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	92.000 / 94.600	97.100 / 99.540	7.540	38	845
10/21/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	93.792 / 97.250	99.625 / 101.300	7.508	56	3365
11/22/2002	57583F-FB-2	MASSACHUSETTS ST DEV FIN AGY REV TAXABLE-EASTN NAZARINE COLLEGE	8.000	04/01/2011	87.500 / 87.500	95.000 / 95.000	7.500	5	50
11/25/2002	575850-DH-2	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV NORWOOD HOSP	7.000	07/01/2014	120.000 / 120.000	127.500 / 127.500	7.500	8	200
04/26/2002	100874-AB-2	BOSTON MASS HSG DEV CORP MTG REV REF-FHA-SEC 8 ASSTD PJS-SER A	5.500	07/01/2024	95.820 / 95.820	100.000 / 103.250	7.430	5	130
07/16/2002	575851-GB-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV SISTERS PROVIDENCE HLTH SYS-A	6.625	11/15/2022	100.000 / 104.037	106.758 / 107.405	7.405	5	460
09/05/2002	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	95.000 / 99.250	100.000 / 102.375	7.375	25	690
05/01/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	90.152 / 94.590	97.231 / 97.481	7.329	4	75
08/07/2002	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	93.742 / 93.742	97.219 / 101.041	7.299	28	1465
12/24/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	94.520 / 94.520	100.000 / 101.810	7.290	10	105
11/15/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	94.250 / 98.625	98.750 / 101.500	7.250	42	29380
08/07/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	93.806 / 95.806	97.994 / 101.041	7.235	27	855
09/17/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	97.000 / 98.150	100.750 / 104.200	7.200	13	2365
03/12/2002	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	90.730 / 90.730	94.387 / 97.910	7.180	5	45
11/05/2002	57585J-7S-4	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BRANDEIS UNIV-SER I	4.750	10/01/2028	92.744 / 96.386	99.670 / 99.920	7.176	6	575
11/22/2002	57585J-YW-5	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER B	5.000	11/15/2028	95.000 / 95.000	100.000 / 102.077	7.077	3	55
03/06/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	93.000 / 95.000	96.418 / 100.000	7.000	24	470
11/14/2002	576049-QF-0	MASSACHUSETTS ST WTR RES AUTH GEN-SER A	4.750	08/01/2037	93.000 / 93.000	100.000 / 100.000	7.000	5	295
07/22/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	94.033 / 95.931	98.590 / 101.000	6.967	38	1565
12/18/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	94.856 / 98.810	101.810 / 101.810	6.954	5	260
05/01/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	91.017 / 92.750	93.874 / 97.960	6.943	14	775
12/13/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	95.558 / 98.640	99.511 / 102.500	6.942	16	4200
07/03/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	92.250 / 94.000	96.807 / 99.185	6.935	20	1135
02/01/2002	57585J-2A-8	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HARVARD PILGRIM HEALTH-SER A	5.000	07/01/2028	93.075 / 93.075	96.843 / 100.000	6.925	15	2650
03/15/2002	576018-CX-1	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SUB-SER A	5.000	01/01/2039	90.636 / 93.270	95.158 / 97.520	6.884	6	125
07/29/2002	576047-JV-7	MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR WTR POLLUTN ABATEMENT REV REF-SUB	4.750	02/01/2021	94.188 / 94.188	100.000 / 101.063	6.875	6	125
04/12/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	89.719 / 89.719	94.496 / 96.550	6.831	8	875
07/29/2002	57585J-YW-5	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV CATHOLIC HEALTH EAST-SER B	5.000	11/15/2028	93.243 / 96.798	100.073 / 100.073	6.830	3	200
04/22/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	90.407 / 91.000	97.220 / 97.229	6.822	9	555
10/31/2002	575895-C2-1	MASSACHUSETTS ST PORT AUTH REV AMT-SER E	5.000	07/01/2028	92.973 / 92.973	99.750 / 99.750	6.777	4	125
05/08/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	89.256 / 94.330	95.258 / 96.022	6.766	10	220
09/09/2002	576018-AF-2	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.125	01/01/2023	96.500 / 100.875	103.250 / 103.250	6.750	5	85
04/15/2002	576049-PH-7	MASSACHUSETTS ST WTR RES AUTH REF-GEN-SER D	5.000	08/01/2024	91.966 / 91.966	98.017 / 98.669	6.703	4	45
12/17/2002	57585J-8P-9	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV UMASS MEM ISSUE-SER A	5.000	07/01/2028	95.285 / 95.285	100.000 / 101.980	6.695	5	100
03/11/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	91.318 / 91.318	98.000 / 98.000	6.682	5	200
04/29/2002	576018-AM-7	MASSACHUSETTS ST TPK AUTH MET HWY SYS REV SR-SER A	5.000	01/01/2037	90.223 / 90.223	94.680 / 96.900	6.677	4	85
11/11/2002	575895-C2-1	MASSACHUSETTS ST PORT AUTH REV AMT-SER E	5.000	07/01/2028	93.317 / 93.317	95.342 / 99.994	6.677	7	225
04/19/2002	57585J-X7-1	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV BOSTON MED CTR-SER A	5.000	07/01/2029	91.149 / 91.149	96.394 / 97.810	6.661	6	85
08/23/2002	575566-3C-6	MASSACHUSETTS BAY TRANSN AUTH MASS GEN TRANSN SYS-SER A	5.600	03/01/2008	105.116 / 105.116	111.764 / 111.764	6.648	4	20
11/14/2002	575898-AL-5	MASSACHUSETTS ST PORT AUTH SPL FACS REV DELTA AIR LINES INC PJ-SER A	5.000	01/01/2027	95.185 / 98.320	100.000 / 101.820	6.635	9	155
04/03/2002	575895-B9-7	MASSACHUSETTS ST PORT AUTH REV AMT-SER E	5.250	07/01/2018	93.381 / 93.381	100.000 / 100.000	6.619	7	125
09/27/2002	576047-JW-5	MASSACHUSETTS ST WTR POLLUTN ABATEMENT TR WTR POLLUTN ABATEMENT REV REF-SUB	4.750	02/01/2026	96.250 / 96.250	101.540 / 102.850	6.600	9	350
04/24/2002	57585J-VM-0	MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV HALLMARK HEALTH SYS-SER A	5.000	07/01/2021	93.408 / 93.408	96.784 / 100.000	6.592	5	55

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :